Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	30.77	31.05	30.77	31.03	16,449	+0.84(+2.78%)
Oct 30, 2014	29.89	30.19	29.88	30.19	11,855	+0.48(+1.62%)
Oct 29, 2014	30.49	30.59	29.50	29.71	14,516	-0.95(-3.10%)
Oct 28, 2014	30.55	30.84	30.55	30.66	19,907	+0.45(+1.49%)
Oct 27, 2014	30.15	30.32	31.24	30.21	12,673	-1.03(-3.30%)
Oct 24, 2014	31.15	31.27	31.11	31.24	6,423	-0.12(-0.38%)
Oct 23, 2014	31.38	31.57	31.14	31.36	11,547	-0.91(-2.82%)
Oct 22, 2014	32.52	32.56	32.27	32.27	6,719	-0.35(-1.07%)
Oct 21, 2014	32.51	32.62	32.43	32.62	8,924	-0.63(-1.89%)
Oct 20, 2014	33.15	33.32	33.04	33.25	12,778	-0.38(-1.13%)
Oct 17, 2014	33.45	33.71	33.39	33.63	8,899	+1.06(+3.25%)
Oct 16, 2014	32.32	32.70	32.32	32.57	16,508	+0.04(+0.12%)
Oct 15, 2014	32.23	32.67	32.20	32.53	12,833	+0.23(+0.71%)
Oct 14, 2014	32.39	32.55	32.23	32.30	13,412	-0.57(-1.73%)
Oct 13, 2014	32.99	33.11	32.72	32.87	7,320	-0.32(-0.96%)
Oct 10, 2014	33.41	33.44	33.16	33.19	26,953	-1.29(-3.74%)
Oct 09, 2014	34.87	34.87	34.48	34.48	9,459	-0.77(-2.18%)
Oct 08, 2014	34.90	35.26	34.79	35.25	9,889	+0.20(+0.57%)
Oct 07, 2014	35.28	35.30	34.96	35.05	13,775	+0.67(+1.95%)
Oct 06, 2014	34.56	34.66	34.38	34.38	16,970	+1.48(+4.50%)
Oct 03, 2014	33.04	33.06	32.89	32.90	10,747	+0.43(+1.32%)
Oct 02, 2014	32.46	32.47	32.14	32.47	9,444	+0.03(+0.09%)
Oct 01, 2014	32.90	32.90	32.42	32.44	8,562	-0.40(-1.22%)
Sep 30, 2014	32.82	32.90	32.76	32.84	10,618	-0.26(-0.79%)
Sep 29, 2014	33.19	33.35	33.02	33.10	24,093	-1.41(-4.09%)
Sep 26, 2014	34.50	34.57	34.41	34.51	6,813	+0.27(+0.79%)
Sep 25, 2014	34.51	34.63	33.95	34.24	21,893	-0.42(-1.21%)
Sep 24, 2014	34.45	34.66	34.37	34.66	9,554	+0.53(+1.55%)
Sep 23, 2014	34.31	34.36	34.13	34.13	6,552	-0.27(-0.78%)
Sep 22, 2014	34.79	34.93	34.40	34.40	15,815	-0.13(-0.38%)
Sep 19, 2014	34.99	34.99	34.53	34.53	16,769	+0.57(+1.68%)
Sep 18, 2014	33.94	34.00	33.88	33.96	8,002	+0.08(+0.24%)
Sep 17, 2014	33.83	33.88	33.69	33.88	9,379	+0.25(+0.74%)
Sep 16, 2014	33.44	33.85	33.40	33.63	10,519	+0.29(+0.87%)
Sep 15, 2014	33.95	33.97	33.34	33.34	35,541	-1.38(-3.97%)
Sep 12, 2014	34.91	34.98	34.71	34.72	18,034	+0.14(+0.40%)
Sep 11, 2014	34.49	34.61	34.48	34.58	10,707	-0.17(-0.49%)
Sep 10, 2014	34.81	34.81	34.70	34.75	13,421	+0.26(+0.75%)
Sep 09, 2014	34.78	34.78	34.42	34.49	13,246	-0.31(-0.89%)
Sep 08, 2014	35.04	35.08	34.62	34.80	20,082	+0.28(+0.81%)
Sep 05, 2014	34.52	34.65	34.45	34.52	12,701	-0.05(-0.14%)
Sep 04, 2014	34.68	34.68	34.50	34.57	10,209	+0.06(+0.17%)
Sep 03, 2014	34.45	34.75	34.43	34.51	12,038	+0.13(+0.38%)
Sep 02, 2014	34.37	34.45	34.26	34.38	10,197	+0.95(+2.84%)
Aug 29, 2014	33.51	33.43	33.43	33.43	11,100	-1.37(-3.94%)
Aug 28, 2014	32.90	34.96	32.82	34.80	49,466	+1.39(+4.16%)
Aug 27, 2014	33.45	33.50	33.39	33.41	7,814	-0.03(-0.09%)
Aug 26, 2014	33.52	33.53	33.35	33.44	7,623	-0.83(-2.42%)
Aug 25, 2014	34.30	34.34	34.27	34.27	17,242	+0.58(+1.72%)
Aug 22, 2014	33.75	33.80	33.69	33.69	12,579	+0.10(+0.30%)
Aug 21, 2014	33.91	33.91	33.42	33.59	11,099	-0.53(-1.55%)
Aug 20, 2014	34.05	34.13	34.03	34.12	12,555	-0.24(-0.70%)
Aug 19, 2014	34.61	34.65	34.33	34.36	36,934	+1.73(+5.30%)
Aug 18, 2014	32.46	32.63	32.46	32.63	10,471	+0.31(+0.96%)
Aug 15, 2014	32.27	32.36	32.15	32.32	17,008	-0.16(-0.49%)
Aug 14, 2014	32.12	32.48	32.04	32.48	26,192	-0.76(-2.29%)
Aug 13, 2014	33.02	33.24	33.02	33.24	13,852	+0.78(+2.40%)
Aug 12, 2014	32.51	32.51	32.44	32.46	8,665	+0.40(+1.25%)
Aug 11, 2014	31.96	32.23	31.91	32.06	10,637	+0.34(+1.07%)
Aug 08, 2014	31.54	31.66	31.41	31.72	12,097	+0.08(+0.25%)
Aug 07, 2014	31.59	31.83	31.50	31.64	17,410	-0.43(-1.34%)
Aug 06, 2014	32.04	32.18	32.03	32.07	7,219	-0.22(-0.68%)
Aug 05, 2014	31.88	32.30	31.85	32.29	66,605	+0.64(+2.02%)
Aug 04, 2014	31.77	31.77	31.60	31.65	6,778	+1.16(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.