Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	35.53	36.11	35.04	35.94	1,064,053	+0.26(+0.72%)
Jan 29, 2015	34.05	35.71	32.19	35.68	1,216,021	+2.81(+8.56%)
Jan 28, 2015	33.81	33.81	32.61	32.87	1,023,542	-0.68(-2.03%)
Jan 27, 2015	33.07	33.78	32.69	33.55	754,278	-0.01(-0.03%)
Jan 26, 2015	33.06	33.67	32.43	33.56	723,590	+0.99(+3.03%)
Jan 23, 2015	32.65	33.00	31.98	32.57	496,015	-0.02(-0.06%)
Jan 22, 2015	32.27	32.80	31.72	32.59	554,597	+0.55(+1.73%)
Jan 21, 2015	31.47	32.16	31.47	32.04	591,240	+0.51(+1.63%)
Jan 20, 2015	32.82	32.94	31.28	31.52	1,075,219	-1.87(-5.59%)
Jan 16, 2015	32.80	33.85	31.94	33.39	1,002,117	+0.25(+0.74%)
Jan 15, 2015	34.96	35.35	33.02	33.14	1,158,279	-1.82(-5.19%)
Jan 14, 2015	35.25	35.88	34.26	34.96	739,799	-0.70(-1.97%)
Jan 13, 2015	37.55	37.85	35.09	35.66	1,299,198	-1.28(-3.47%)
Jan 12, 2015	36.33	37.12	35.81	36.94	543,054	+0.61(+1.68%)
Jan 09, 2015	36.39	37.06	36.03	36.33	559,447	+0.11(+0.30%)
Jan 08, 2015	36.42	36.58	36.02	36.22	552,592	+0.12(+0.33%)
Jan 07, 2015	34.94	36.46	34.74	36.10	579,972	+1.46(+4.22%)
Jan 06, 2015	34.73	34.95	33.98	34.64	609,403	-0.06(-0.17%)
Jan 05, 2015	35.04	35.04	34.41	34.70	437,191	-0.50(-1.43%)
Jan 02, 2015	35.61	35.70	34.43	35.20	473,423	-0.32(-0.89%)
Dec 31, 2014	35.08	35.52	35.52	35.52	324,024	+0.52(+1.49%)
Dec 30, 2014	34.77	35.40	34.62	35.00	234,835	+0.07(+0.20%)
Dec 29, 2014	35.08	35.49	34.79	34.93	335,414	-0.08(-0.23%)
Dec 26, 2014	34.74	35.15	34.69	35.01	250,100	+0.42(+1.23%)
Dec 24, 2014	34.46	34.58	34.58	34.58	168,800	+0.15(+0.43%)
Dec 23, 2014	34.88	35.04	34.24	34.44	628,313	-0.30(-0.85%)
Dec 22, 2014	34.48	34.84	34.08	34.73	443,759	+0.18(+0.51%)
Dec 19, 2014	34.63	34.64	33.71	34.55	1,337,699	+0.00(+0.00%)
Dec 18, 2014	34.57	34.81	33.64	34.55	668,536	+0.50(+1.48%)
Dec 17, 2014	32.39	34.10	32.31	34.05	828,011	+1.71(+5.28%)
Dec 16, 2014	32.32	33.13	31.98	32.34	862,036	-0.08(-0.24%)
Dec 15, 2014	32.89	33.11	32.02	32.42	643,037	-0.38(-1.14%)
Dec 12, 2014	33.06	33.29	32.76	32.80	646,370	-0.57(-1.72%)
Dec 11, 2014	33.65	33.95	33.34	33.37	436,222	-0.07(-0.21%)
Dec 10, 2014	35.53	35.82	33.41	33.44	946,885	-2.15(-6.05%)
Dec 09, 2014	34.48	35.62	34.41	35.59	557,226	+0.80(+2.30%)
Dec 08, 2014	34.90	35.32	34.70	34.79	410,559	-0.11(-0.31%)
Dec 05, 2014	35.26	35.62	34.77	34.90	464,491	-0.33(-0.92%)
Dec 04, 2014	36.35	36.44	35.08	35.22	920,478	-1.15(-3.17%)
Dec 03, 2014	37.78	37.99	36.26	36.38	1,043,848	-1.43(-3.78%)
Dec 02, 2014	37.69	38.14	37.57	37.81	382,163	+0.13(+0.34%)
Dec 01, 2014	38.78	38.78	37.60	37.68	833,282	-1.03(-2.65%)
Nov 28, 2014	39.36	39.62	38.29	38.71	431,277	-0.71(-1.80%)
Nov 26, 2014	39.71	39.42	39.42	39.42	256,139	-0.30(-0.75%)
Nov 25, 2014	40.13	40.54	39.33	39.72	310,827	-0.36(-0.89%)
Nov 24, 2014	39.75	40.31	39.69	40.07	376,918	+0.46(+1.17%)
Nov 21, 2014	39.38	39.83	39.25	39.61	496,933	+0.80(+2.06%)
Nov 20, 2014	37.61	39.01	37.51	38.81	330,437	+0.93(+2.45%)
Nov 19, 2014	38.41	38.72	37.76	37.88	262,768	-0.49(-1.29%)
Nov 18, 2014	38.13	38.62	38.03	38.37	364,659	+0.32(+0.83%)
Nov 17, 2014	37.70	38.24	37.60	38.06	221,666	+0.11(+0.29%)
Nov 14, 2014	37.38	38.17	37.38	37.95	478,837	+0.57(+1.53%)
Nov 13, 2014	37.25	38.04	37.25	37.38	461,485	+0.02(+0.05%)
Nov 12, 2014	37.89	38.32	37.11	37.36	442,001	-0.84(-2.20%)
Nov 11, 2014	36.75	38.34	36.75	38.20	605,784	+1.44(+3.92%)
Nov 10, 2014	37.29	37.75	36.59	36.75	396,588	-0.24(-0.64%)
Nov 07, 2014	36.62	37.22	36.37	36.99	414,093	+0.38(+1.05%)
Nov 06, 2014	35.79	36.73	35.68	36.61	397,923	+0.77(+2.15%)
Nov 05, 2014	36.67	36.98	35.69	35.84	516,403	-0.61(-1.68%)
Nov 04, 2014	36.85	37.03	36.15	36.45	345,486	-0.47(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.