Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	17.62	17.73	17.28	17.66	321,531	+0.04(+0.23%)
Oct 29, 2015	17.59	17.91	17.52	17.62	180,740	-0.08(-0.45%)
Oct 28, 2015	18.09	18.21	17.50	17.70	417,685	-0.30(-1.67%)
Oct 27, 2015	17.83	18.07	17.58	18.00	439,562	+0.02(+0.11%)
Oct 26, 2015	17.94	18.25	17.81	17.98	159,299	-0.01(-0.06%)
Oct 23, 2015	18.61	18.73	17.95	17.99	434,825	-0.56(-3.02%)
Oct 22, 2015	18.52	18.77	18.20	18.55	200,365	+0.15(+0.82%)
Oct 21, 2015	18.69	18.69	18.13	18.40	135,053	-0.28(-1.50%)
Oct 20, 2015	18.41	18.78	18.22	18.68	219,661	+0.23(+1.25%)
Oct 19, 2015	18.53	18.67	18.19	18.45	106,403	-0.16(-0.86%)
Oct 16, 2015	19.08	19.19	18.47	18.61	171,069	-0.46(-2.41%)
Oct 15, 2015	18.76	19.08	18.46	19.07	405,870	+0.34(+1.82%)
Oct 14, 2015	18.97	19.16	18.62	18.73	152,304	-0.29(-1.52%)
Oct 13, 2015	19.10	19.25	18.82	19.02	174,316	-0.16(-0.83%)
Oct 12, 2015	19.45	19.69	18.97	19.18	207,769	-0.20(-1.03%)
Oct 09, 2015	18.75	19.57	18.63	19.38	445,818	+0.64(+3.42%)
Oct 08, 2015	18.06	18.81	17.98	18.74	478,455	+0.60(+3.31%)
Oct 07, 2015	18.22	18.30	17.75	18.14	506,058	+0.01(+0.06%)
Oct 06, 2015	18.00	18.45	17.94	18.13	412,046	+0.10(+0.55%)
Oct 05, 2015	17.30	18.07	17.04	18.03	510,550	+0.85(+4.95%)
Oct 02, 2015	17.44	17.44	16.84	17.18	561,243	-0.36(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.