Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	43.04	43.56	41.80	43.30	342,963	+0.17(+0.40%)
Oct 29, 2015	43.42	43.88	42.73	43.13	374,577	-0.46(-1.06%)
Oct 28, 2015	42.11	43.59	41.68	43.59	440,318	+1.78(+4.26%)
Oct 27, 2015	42.32	42.39	40.97	41.81	386,425	-0.63(-1.49%)
Oct 26, 2015	43.16	43.65	42.19	42.44	190,711	-0.63(-1.45%)
Oct 23, 2015	42.75	43.13	42.04	43.07	281,801	+0.94(+2.22%)
Oct 22, 2015	41.43	42.39	41.15	42.13	277,327	+0.89(+2.15%)
Oct 21, 2015	42.52	42.91	41.22	41.25	276,220	-1.18(-2.78%)
Oct 20, 2015	42.35	42.69	41.87	42.43	291,539	+0.00(+0.00%)
Oct 19, 2015	42.74	43.35	41.69	42.43	383,179	-0.59(-1.36%)
Oct 16, 2015	42.14	43.03	41.22	43.01	506,975	+0.93(+2.20%)
Oct 15, 2015	41.16	42.14	40.75	42.09	600,755	+1.35(+3.31%)
Oct 14, 2015	41.24	42.00	40.58	40.73	422,168	-0.60(-1.46%)
Oct 13, 2015	41.74	42.65	41.23	41.34	615,213	-0.45(-1.07%)
Oct 12, 2015	42.82	43.29	41.63	41.78	866,887	-0.98(-2.28%)
Oct 09, 2015	42.14	42.76	41.30	42.76	492,462	+0.78(+1.86%)
Oct 08, 2015	42.78	42.78	40.54	41.98	631,732	-0.68(-1.58%)
Oct 07, 2015	39.50	42.71	39.06	42.65	1,055,713	+3.16(+7.99%)
Oct 06, 2015	39.43	40.15	39.30	39.50	354,213	-0.05(-0.12%)
Oct 05, 2015	38.54	39.71	38.41	39.55	464,322	+1.26(+3.29%)
Oct 02, 2015	37.25	38.41	36.62	38.29	613,049	+0.44(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.