Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	48.65	48.68	47.39	47.92	1,577,204	-0.69(-1.42%)
Oct 29, 2015	47.75	48.88	47.53	48.61	1,601,077	+0.64(+1.33%)
Oct 28, 2015	46.60	48.41	46.36	47.97	1,979,704	+1.48(+3.18%)
Oct 27, 2015	46.77	47.01	45.68	46.50	1,896,118	-0.67(-1.42%)
Oct 26, 2015	46.94	47.43	46.60	47.17	1,212,313	+0.09(+0.19%)
Oct 23, 2015	47.34	48.05	47.00	47.08	1,414,175	+0.17(+0.36%)
Oct 22, 2015	46.40	47.56	45.99	46.91	1,634,780	+1.08(+2.36%)
Oct 21, 2015	46.92	47.31	45.68	45.82	1,302,809	-0.82(-1.77%)
Oct 20, 2015	46.73	47.40	46.61	46.65	1,049,676	-0.14(-0.31%)
Oct 19, 2015	46.63	46.92	46.42	46.79	1,738,418	-0.17(-0.36%)
Oct 16, 2015	46.29	47.21	46.16	46.96	2,272,772	+0.88(+1.90%)
Oct 15, 2015	46.32	46.40	44.78	46.08	1,630,713	+0.03(+0.06%)
Oct 14, 2015	44.90	46.31	44.83	46.06	1,011,950	+1.06(+2.35%)
Oct 13, 2015	44.93	45.59	44.65	45.00	1,024,719	-0.22(-0.50%)
Oct 12, 2015	45.74	45.90	45.05	45.22	1,297,324	-0.19(-0.41%)
Oct 09, 2015	45.99	46.45	45.26	45.41	2,153,255	+0.13(+0.30%)
Oct 08, 2015	43.64	45.65	43.54	45.28	1,927,917	+1.49(+3.39%)
Oct 07, 2015	42.89	43.97	42.68	43.79	2,126,153	+1.16(+2.73%)
Oct 06, 2015	42.81	43.73	42.57	42.63	1,828,726	+0.16(+0.38%)
Oct 05, 2015	41.62	42.62	41.53	42.47	1,144,554	+1.15(+2.77%)
Oct 02, 2015	39.88	41.32	39.68	41.32	1,375,338	+0.88(+2.17%)
Oct 01, 2015	39.66	40.50	39.49	40.44	1,811,763	+0.96(+2.43%)
Sep 30, 2015	38.53	39.75	38.47	39.49	1,526,576	+1.41(+3.69%)
Sep 29, 2015	37.18	38.23	37.16	38.08	1,652,638	+0.67(+1.80%)
Sep 28, 2015	40.13	40.13	37.29	37.41	1,941,911	-3.00(-7.42%)
Sep 25, 2015	40.72	41.22	40.11	40.41	1,593,827	-0.08(-0.20%)
Sep 24, 2015	39.91	40.77	38.91	40.49	1,811,594	-0.08(-0.20%)
Sep 23, 2015	40.78	41.36	40.45	40.57	1,573,606	-0.36(-0.87%)
Sep 22, 2015	41.08	41.19	40.39	40.93	1,986,590	-0.62(-1.49%)
Sep 21, 2015	41.27	42.25	40.83	41.54	2,284,553	+0.62(+1.51%)
Sep 18, 2015	39.77	40.96	39.72	40.93	3,328,496	+0.59(+1.46%)
Sep 17, 2015	39.92	40.95	39.90	40.34	1,860,024	+0.28(+0.69%)
Sep 16, 2015	39.87	40.41	39.53	40.06	1,573,483	+0.42(+1.06%)
Sep 15, 2015	37.82	39.87	37.82	39.64	5,418,995	+2.14(+5.71%)
Sep 14, 2015	37.37	37.81	37.04	37.50	1,344,264	+0.15(+0.41%)
Sep 11, 2015	37.77	38.08	36.99	37.35	982,787	-0.71(-1.87%)
Sep 10, 2015	38.22	38.46	37.78	38.06	1,866,804	-0.20(-0.53%)
Sep 09, 2015	38.67	39.11	38.15	38.26	1,668,092	+0.01(+0.02%)
Sep 08, 2015	38.47	38.47	38.03	38.25	3,364,724	+0.52(+1.39%)
Sep 04, 2015	37.50	37.73	37.73	37.73	1,719,332	-0.39(-1.03%)
Sep 03, 2015	38.29	38.29	37.59	38.12	3,024,542	+0.12(+0.33%)
Sep 02, 2015	38.68	38.81	37.70	37.99	1,820,324	-0.11(-0.28%)
Sep 01, 2015	39.25	39.61	37.88	38.10	2,335,011	-2.10(-5.22%)
Aug 31, 2015	39.97	40.48	39.11	40.20	1,614,724	-0.08(-0.20%)
Aug 28, 2015	39.96	41.42	39.81	40.28	1,642,805	+0.15(+0.38%)
Aug 27, 2015	38.89	41.08	38.77	40.13	2,310,619	+1.83(+4.78%)
Aug 26, 2015	38.74	38.82	37.62	38.30	3,590,661	+0.24(+0.63%)
Aug 25, 2015	40.56	40.65	38.04	38.06	1,449,982	-1.37(-3.47%)
Aug 24, 2015	39.36	40.75	37.69	39.43	2,361,387	-2.20(-5.28%)
Aug 21, 2015	43.42	43.44	41.50	41.62	1,553,377	-2.23(-5.09%)
Aug 20, 2015	43.93	44.41	43.58	43.85	934,905	-0.50(-1.12%)
Aug 19, 2015	45.20	45.57	43.93	44.35	1,064,952	-1.09(-2.41%)
Aug 18, 2015	45.90	46.00	45.34	45.45	908,008	-0.59(-1.27%)
Aug 17, 2015	45.19	46.19	44.86	46.03	1,342,921	+0.59(+1.29%)
Aug 14, 2015	44.86	45.60	44.72	45.45	675,572	+0.61(+1.37%)
Aug 13, 2015	45.38	45.64	44.57	44.83	1,087,272	-0.62(-1.37%)
Aug 12, 2015	45.75	46.09	44.72	45.45	1,102,536	-0.78(-1.69%)
Aug 11, 2015	46.22	46.34	45.71	46.24	884,570	-0.61(-1.31%)
Aug 10, 2015	45.56	46.89	45.49	46.85	954,976	+1.29(+2.83%)
Aug 07, 2015	46.18	47.15	45.39	45.56	1,075,047	-0.47(-1.02%)
Aug 06, 2015	47.73	47.73	44.06	46.03	4,345,720	-1.32(-2.80%)
Aug 05, 2015	48.23	48.24	46.71	47.36	1,669,858	-0.33(-0.69%)
Aug 04, 2015	47.49	48.20	47.39	47.69	1,107,775	+0.30(+0.64%)
Aug 03, 2015	48.10	48.29	47.13	47.38	1,000,875	-0.81(-1.68%)
Jul 31, 2015	47.86	48.74	47.43	48.19	2,406,852	+0.71(+1.50%)
Jul 30, 2015	46.18	47.61	45.79	47.48	2,058,899	+1.32(+2.87%)
Jul 29, 2015	45.28	46.25	44.95	46.16	1,289,416	+1.00(+2.23%)
Jul 28, 2015	44.37	45.32	44.09	45.15	1,005,223	+0.86(+1.95%)
Jul 27, 2015	43.93	44.56	43.60	44.29	948,258	+0.00(+0.00%)
Jul 24, 2015	45.53	45.62	43.93	44.29	900,531	-1.34(-2.94%)
Jul 23, 2015	46.10	46.31	45.61	45.63	780,781	-0.35(-0.75%)
Jul 22, 2015	46.23	46.42	45.78	45.98	667,249	-0.34(-0.73%)
Jul 21, 2015	46.93	47.46	46.21	46.32	626,849	-0.59(-1.25%)
Jul 20, 2015	47.03	47.23	46.61	46.90	910,781	-0.23(-0.49%)
Jul 17, 2015	48.22	48.22	47.10	47.14	751,211	-1.25(-2.59%)
Jul 16, 2015	48.30	48.62	47.67	48.39	1,099,274	+0.13(+0.28%)
Jul 15, 2015	49.10	49.16	48.05	48.26	643,222	-0.94(-1.92%)
Jul 14, 2015	49.14	49.27	48.74	49.20	778,470	-0.04(-0.09%)
Jul 13, 2015	48.31	49.48	48.18	49.24	988,472	+1.23(+2.56%)
Jul 10, 2015	48.18	48.38	47.86	48.02	594,520	+0.50(+1.05%)
Jul 09, 2015	47.92	48.16	47.50	47.52	1,032,993	+0.33(+0.70%)
Jul 08, 2015	47.90	48.22	47.09	47.19	1,109,565	-1.05(-2.18%)
Jul 07, 2015	48.21	48.41	47.10	48.24	1,228,205	+0.00(+0.00%)
Jul 06, 2015	48.25	48.82	48.02	48.24	1,403,311	-0.69(-1.42%)
Jul 02, 2015	48.50	48.93	48.93	48.93	1,644,319	+0.51(+1.05%)
Jul 01, 2015	49.31	49.64	47.86	48.42	2,105,181	-0.72(-1.47%)
Jun 30, 2015	50.43	50.54	48.83	49.15	1,365,235	-0.86(-1.72%)
Jun 29, 2015	52.17	52.46	49.89	50.01	1,458,450	-2.54(-4.84%)
Jun 26, 2015	52.06	52.64	51.83	52.55	1,774,294	+0.74(+1.42%)
Jun 25, 2015	51.44	51.99	51.28	51.81	906,355	+0.56(+1.09%)
Jun 24, 2015	52.60	52.72	51.23	51.25	991,003	-1.17(-2.24%)
Jun 23, 2015	52.57	52.65	51.93	52.43	550,187	-0.04(-0.08%)
Jun 22, 2015	52.32	52.54	51.94	52.47	730,240	+0.36(+0.70%)
Jun 19, 2015	53.00	53.02	52.06	52.11	1,032,877	-0.92(-1.74%)
Jun 18, 2015	52.05	53.08	51.78	53.03	1,432,913	+1.06(+2.04%)
Jun 17, 2015	51.95	52.38	51.43	51.97	905,363	+0.42(+0.81%)
Jun 16, 2015	51.50	51.94	51.25	51.55	1,121,350	+0.05(+0.10%)
Jun 15, 2015	52.93	52.93	51.15	51.50	1,356,286	-1.65(-3.11%)
Jun 12, 2015	54.29	54.29	52.98	53.16	964,522	-1.24(-2.27%)
Jun 11, 2015	54.25	54.59	54.15	54.39	678,410	+0.26(+0.47%)
Jun 10, 2015	54.05	54.35	53.72	54.13	857,247	+0.50(+0.94%)
Jun 09, 2015	53.75	54.09	53.52	53.63	565,209	-0.08(-0.15%)
Jun 08, 2015	54.13	54.44	53.66	53.71	731,436	-0.39(-0.72%)
Jun 05, 2015	54.02	54.30	53.59	54.10	778,368	-0.12(-0.23%)
Jun 04, 2015	54.03	54.60	53.87	54.22	1,243,655	-0.16(-0.29%)
Jun 03, 2015	53.90	54.82	53.87	54.38	698,097	+0.70(+1.30%)
Jun 02, 2015	52.96	53.86	52.90	53.68	949,819	+0.72(+1.35%)
Jun 01, 2015	53.44	53.74	52.91	52.97	1,437,328	-0.27(-0.50%)
May 29, 2015	53.63	53.68	53.01	53.23	1,552,676	-0.39(-0.73%)
May 28, 2015	54.26	54.48	53.34	53.62	980,248	-0.65(-1.19%)
May 27, 2015	54.13	54.49	53.95	54.27	726,432	+0.14(+0.26%)
May 26, 2015	54.38	54.56	53.80	54.13	932,670	-0.63(-1.15%)
May 22, 2015	55.12	54.75	54.75	54.75	1,155,158	-0.74(-1.34%)
May 21, 2015	55.07	55.59	54.91	55.50	757,000	+0.15(+0.27%)
May 20, 2015	55.57	55.57	55.17	55.35	1,027,782	-0.14(-0.26%)
May 19, 2015	55.96	56.06	55.02	55.49	1,288,690	-0.50(-0.89%)
May 18, 2015	56.85	56.85	55.85	55.98	1,490,186	-0.99(-1.74%)
May 15, 2015	56.05	57.35	55.68	56.98	1,290,945	+0.66(+1.18%)
May 14, 2015	55.59	56.52	55.41	56.31	1,226,375	+0.96(+1.74%)
May 13, 2015	55.52	55.71	55.26	55.35	972,611	-0.12(-0.22%)
May 12, 2015	55.82	55.94	54.88	55.47	1,197,678	-0.50(-0.90%)
May 11, 2015	55.90	56.29	55.68	55.98	1,433,889	+0.08(+0.14%)
May 08, 2015	56.39	57.52	55.86	55.90	2,013,537	+0.29(+0.53%)
May 07, 2015	55.12	57.12	54.37	55.60	4,209,997	+2.50(+4.72%)
May 06, 2015	53.57	53.75	52.89	53.10	1,680,752	+0.00(+0.00%)
May 05, 2015	53.21	53.72	52.74	53.10	1,326,573	-0.11(-0.20%)
May 04, 2015	53.71	53.89	53.09	53.21	1,001,047	-0.28(-0.53%)
May 01, 2015	53.22	53.78	52.93	53.49	830,632	+0.65(+1.24%)
Apr 30, 2015	53.32	53.79	52.63	52.83	1,678,525	-0.49(-0.91%)
Apr 29, 2015	52.01	53.36	51.98	53.32	963,478	+0.71(+1.35%)
Apr 28, 2015	51.73	52.66	51.28	52.61	854,954	+0.82(+1.59%)
Apr 27, 2015	52.28	52.56	51.68	51.79	910,146	-0.42(-0.81%)
Apr 24, 2015	52.28	52.80	51.97	52.21	801,858	+0.04(+0.08%)
Apr 23, 2015	51.90	52.28	51.82	52.17	854,672	+0.01(+0.02%)
Apr 22, 2015	52.02	52.47	51.78	52.16	921,397	+0.17(+0.32%)
Apr 21, 2015	52.49	52.58	51.48	51.99	1,101,505	-0.39(-0.74%)
Apr 20, 2015	52.44	52.63	52.03	52.38	671,651	+0.12(+0.24%)
Apr 17, 2015	51.70	52.28	51.45	52.26	1,006,150	+0.27(+0.53%)
Apr 16, 2015	52.43	52.44	51.80	51.98	1,460,002	-0.50(-0.96%)
Apr 15, 2015	52.30	52.82	51.74	52.49	1,267,937	+0.30(+0.58%)
Apr 14, 2015	51.80	52.19	51.39	52.19	938,237	+0.52(+1.01%)
Apr 13, 2015	51.87	52.16	51.59	51.67	866,203	-0.33(-0.63%)
Apr 10, 2015	52.65	52.99	51.83	51.99	1,391,671	-0.23(-0.44%)
Apr 09, 2015	49.65	52.24	49.63	52.22	2,619,152	+2.77(+5.60%)
Apr 08, 2015	49.05	49.62	48.91	49.45	1,542,849	+0.56(+1.14%)
Apr 07, 2015	48.67	49.10	48.34	48.90	1,355,834	+0.22(+0.45%)
Apr 06, 2015	46.73	48.87	46.73	48.67	1,729,819	+1.87(+3.99%)
Apr 02, 2015	46.48	46.81	46.81	46.81	1,052,106	+0.28(+0.61%)
Apr 01, 2015	46.51	46.65	46.22	46.52	1,183,012	-0.24(-0.51%)
Mar 31, 2015	46.27	46.83	45.91	46.76	1,272,598	+0.36(+0.78%)
Mar 30, 2015	45.98	46.51	45.70	46.40	1,051,292	+0.78(+1.71%)
Mar 27, 2015	46.90	46.93	45.46	45.62	1,687,335	+0.49(+1.08%)
Mar 26, 2015	45.18	45.41	44.99	45.13	890,474	-0.16(-0.35%)
Mar 25, 2015	46.02	46.28	45.26	45.29	626,230	-0.73(-1.58%)
Mar 24, 2015	45.95	46.33	45.65	46.02	1,072,830	+0.08(+0.17%)
Mar 23, 2015	46.24	46.65	45.92	45.94	1,049,230	-0.30(-0.65%)
Mar 20, 2015	45.80	46.49	45.79	46.24	1,957,991	+0.51(+1.12%)
Mar 19, 2015	46.46	46.64	45.56	45.73	1,368,650	-0.96(-2.05%)
Mar 18, 2015	46.36	47.00	45.58	46.68	2,652,550	+0.23(+0.50%)
Mar 17, 2015	46.48	46.67	45.82	46.45	1,666,207	-0.27(-0.57%)
Mar 16, 2015	46.95	47.08	46.52	46.72	1,339,748	-0.13(-0.28%)
Mar 13, 2015	47.28	47.49	46.67	46.85	897,711	-0.63(-1.32%)
Mar 12, 2015	47.35	48.13	47.13	47.48	1,076,652	+0.35(+0.75%)
Mar 11, 2015	47.80	47.88	46.96	47.13	1,916,126	-0.70(-1.47%)
Mar 10, 2015	47.72	48.02	47.57	47.83	1,101,441	-0.49(-1.02%)
Mar 09, 2015	48.42	48.47	48.19	48.32	1,139,852	+0.06(+0.13%)
Mar 06, 2015	48.06	48.57	47.99	48.26	1,556,104	-0.40(-0.81%)
Mar 05, 2015	48.80	48.89	48.15	48.66	1,072,125	-0.11(-0.22%)
Mar 04, 2015	49.86	49.94	48.64	48.76	1,820,333	-1.18(-2.36%)
Mar 03, 2015	49.63	50.04	49.55	49.94	1,007,423	+0.05(+0.11%)
Mar 02, 2015	49.79	50.24	49.14	49.89	1,494,976	+0.10(+0.19%)
Feb 27, 2015	49.53	50.16	49.38	49.79	853,296	+0.24(+0.48%)
Feb 26, 2015	49.59	49.92	49.19	49.55	838,653	-0.03(-0.05%)
Feb 25, 2015	49.11	49.74	49.11	49.58	876,357	+0.22(+0.45%)
Feb 24, 2015	48.79	49.41	48.70	49.36	1,107,934	+0.46(+0.94%)
Feb 23, 2015	48.44	49.03	48.40	48.90	1,027,438	+0.08(+0.16%)
Feb 20, 2015	48.00	48.82	47.34	48.82	1,227,103	+0.92(+1.91%)
Feb 19, 2015	47.83	48.20	47.48	47.91	1,469,018	-0.38(-0.78%)
Feb 18, 2015	47.87	48.30	47.73	48.29	1,216,084	+0.06(+0.13%)
Feb 17, 2015	47.89	48.60	47.42	48.23	1,170,928	+0.18(+0.37%)
Feb 13, 2015	47.63	48.05	48.05	48.05	2,638,512	+0.55(+1.17%)
Feb 12, 2015	46.60	47.64	46.43	47.50	1,886,100	+0.69(+1.47%)
Feb 11, 2015	45.56	47.31	45.31	46.81	2,069,499	+0.89(+1.94%)
Feb 10, 2015	46.12	46.12	45.42	45.92	1,624,308	+0.03(+0.06%)
Feb 09, 2015	44.81	45.90	44.74	45.89	2,494,991	+0.93(+2.08%)
Feb 06, 2015	43.81	45.01	43.80	44.96	3,071,783	+1.17(+2.67%)
Feb 05, 2015	43.16	43.97	43.02	43.79	2,633,532	+0.79(+1.84%)
Feb 04, 2015	43.03	43.53	42.64	43.00	2,134,663	-0.47(-1.07%)
Feb 03, 2015	42.87	43.60	42.10	43.46	3,482,027	+1.29(+3.05%)
Feb 02, 2015	42.64	42.92	41.64	42.18	3,483,755	-0.30(-0.70%)
Jan 30, 2015	41.40	42.98	41.18	42.48	7,623,530	+0.43(+1.03%)
Jan 29, 2015	47.36	49.44	41.32	42.05	11,473,180	-6.69(-13.73%)
Jan 28, 2015	50.10	50.84	48.15	48.74	4,406,223	-0.88(-1.77%)
Jan 27, 2015	49.46	50.05	49.36	49.62	1,834,674	-0.68(-1.35%)
Jan 26, 2015	50.37	50.62	49.88	50.29	2,334,300	+0.26(+0.53%)
Jan 23, 2015	52.06	52.32	49.51	50.03	3,509,724	-2.39(-4.55%)
Jan 22, 2015	51.87	52.58	51.43	52.42	1,567,938	+0.83(+1.60%)
Jan 21, 2015	50.75	51.61	50.49	51.59	1,914,547	+0.71(+1.40%)
Jan 20, 2015	51.93	51.93	50.67	50.88	1,709,884	-0.63(-1.23%)
Jan 16, 2015	51.02	51.56	50.44	51.51	1,658,880	+0.39(+0.76%)
Jan 15, 2015	52.60	52.79	50.93	51.12	1,855,362	-1.27(-2.42%)
Jan 14, 2015	52.71	53.01	51.56	52.39	1,795,351	-1.29(-2.41%)
Jan 13, 2015	52.99	54.77	52.77	53.68	3,308,064	+1.14(+2.16%)
Jan 12, 2015	51.91	53.26	51.57	52.55	9,310,647	+0.60(+1.15%)
Jan 09, 2015	51.72	52.56	50.56	51.95	6,138,227	+0.26(+0.49%)
Jan 08, 2015	50.64	51.85	50.49	51.69	1,742,428	+1.58(+3.14%)
Jan 07, 2015	51.03	51.03	49.95	50.12	1,083,778	-0.20(-0.40%)
Jan 06, 2015	51.44	51.49	50.29	50.32	1,846,785	-1.00(-1.96%)
Jan 05, 2015	52.72	52.88	51.29	51.32	1,754,952	-1.76(-3.32%)
Jan 02, 2015	53.14	53.37	52.54	53.08	841,974	+0.16(+0.30%)
Dec 31, 2014	53.62	52.93	52.93	52.93	587,484	-0.59(-1.10%)
Dec 30, 2014	53.57	53.96	53.48	53.52	649,879	-0.12(-0.23%)
Dec 29, 2014	53.47	54.13	53.39	53.64	646,412	+0.04(+0.08%)
Dec 26, 2014	53.59	53.88	53.37	53.59	873,067	+0.36(+0.68%)
Dec 24, 2014	53.49	53.23	53.23	53.23	488,302	-0.30(-0.56%)
Dec 23, 2014	53.20	54.03	52.93	53.53	1,135,611	+0.72(+1.37%)
Dec 22, 2014	51.77	52.81	51.53	52.81	2,195,709	+1.15(+2.23%)
Dec 19, 2014	51.90	52.35	51.25	51.66	2,161,037	-0.13(-0.26%)
Dec 18, 2014	51.06	51.79	50.61	51.79	1,473,425	+1.44(+2.87%)
Dec 17, 2014	48.45	50.38	48.37	50.35	1,819,688	+1.96(+4.06%)
Dec 16, 2014	47.93	49.51	47.79	48.38	1,313,610	+0.18(+0.38%)
Dec 15, 2014	49.42	49.68	47.94	48.20	1,624,097	-0.74(-1.51%)
Dec 12, 2014	50.37	50.61	48.82	48.94	1,513,652	-2.00(-3.92%)
Dec 11, 2014	51.89	52.80	50.77	50.94	1,682,354	-0.75(-1.46%)
Dec 10, 2014	54.36	54.36	51.26	51.69	2,197,961	-2.93(-5.36%)
Dec 09, 2014	53.57	54.67	53.50	54.62	1,076,041	+0.45(+0.82%)
Dec 08, 2014	54.44	54.79	54.03	54.17	1,335,888	-0.48(-0.88%)
Dec 05, 2014	54.01	55.53	54.01	54.65	1,794,397	+0.51(+0.94%)
Dec 04, 2014	53.59	54.14	53.04	54.14	1,460,756	+0.35(+0.65%)
Dec 03, 2014	51.83	53.97	51.55	53.79	1,943,419	+2.21(+4.28%)
Dec 02, 2014	51.23	51.65	50.69	51.58	1,171,779	+0.47(+0.93%)
Dec 01, 2014	51.69	52.02	50.88	51.11	1,743,485	-0.61(-1.19%)
Nov 28, 2014	53.74	53.74	51.42	51.72	864,270	-2.30(-4.26%)
Nov 26, 2014	53.80	54.03	54.03	54.03	773,892	+0.31(+0.57%)
Nov 25, 2014	54.34	54.38	53.62	53.72	1,394,425	-0.46(-0.86%)
Nov 24, 2014	54.42	54.47	53.96	54.19	879,216	+0.06(+0.11%)
Nov 21, 2014	54.73	54.79	53.90	54.12	1,482,222	+0.20(+0.37%)
Nov 20, 2014	53.49	54.17	53.27	53.92	1,346,378	+0.00(+0.00%)
Nov 19, 2014	54.09	54.12	53.58	53.92	1,525,383	-0.12(-0.23%)
Nov 18, 2014	53.93	54.30	53.85	54.05	1,378,704	+0.08(+0.15%)
Nov 17, 2014	53.98	54.26	53.82	53.97	1,510,020	-0.12(-0.23%)
Nov 14, 2014	53.99	54.41	53.55	54.09	3,726,488	-0.12(-0.23%)
Nov 13, 2014	54.04	54.69	53.70	54.21	1,854,059	+0.28(+0.52%)
Nov 12, 2014	54.25	54.49	53.83	53.93	1,612,451	-0.42(-0.77%)
Nov 11, 2014	53.74	54.54	53.52	54.35	1,534,709	+0.52(+0.96%)
Nov 10, 2014	53.54	53.96	53.35	53.84	1,270,944	+0.24(+0.44%)
Nov 07, 2014	53.32	53.78	53.06	53.60	1,191,152	+0.28(+0.53%)
Nov 06, 2014	53.12	53.42	52.48	53.32	1,333,229	+0.10(+0.18%)
Nov 05, 2014	51.98	53.24	51.70	53.22	1,771,204	+1.71(+3.32%)
Nov 04, 2014	51.72	51.88	51.30	51.51	1,622,598	+0.06(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.