Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	54.91	55.32	54.77	54.99	26,700	+0.31(+0.57%)
Oct 29, 2015	55.98	57.73	54.63	54.68	76,401	-1.62(-2.88%)
Oct 28, 2015	54.17	56.31	53.68	56.30	47,705	+1.75(+3.21%)
Oct 27, 2015	53.31	54.60	53.31	54.55	43,170	+1.32(+2.48%)
Oct 26, 2015	53.22	54.27	52.69	53.23	57,220	-0.09(-0.17%)
Oct 23, 2015	51.89	53.46	51.72	53.32	93,479	+2.21(+4.32%)
Oct 22, 2015	52.55	52.62	50.15	51.11	97,758	-1.21(-2.31%)
Oct 21, 2015	53.59	53.59	50.80	52.32	50,877	-0.70(-1.32%)
Oct 20, 2015	54.32	54.75	52.76	53.02	74,032	-1.39(-2.55%)
Oct 19, 2015	54.14	55.56	53.15	54.41	62,055	+0.17(+0.31%)
Oct 16, 2015	54.63	55.14	53.50	54.24	53,294	-0.06(-0.11%)
Oct 15, 2015	51.33	54.30	51.33	54.30	70,943	+2.84(+5.52%)
Oct 14, 2015	51.58	52.27	50.36	51.46	190,238	+0.26(+0.51%)
Oct 13, 2015	52.34	53.66	51.13	51.20	570,942	-1.55(-2.94%)
Oct 12, 2015	53.16	53.54	52.17	52.75	347,748	-0.11(-0.21%)
Oct 09, 2015	52.26	53.20	51.58	52.86	83,528	+0.73(+1.40%)
Oct 08, 2015	52.70	52.70	50.83	52.13	73,450	-0.91(-1.72%)
Oct 07, 2015	53.25	53.56	51.84	53.04	100,340	+0.34(+0.65%)
Oct 06, 2015	55.05	55.39	51.40	52.70	70,985	-2.58(-4.67%)
Oct 05, 2015	56.33	56.75	54.38	55.28	150,899	-0.50(-0.90%)
Oct 02, 2015	52.81	55.80	52.65	55.78	47,531	+1.28(+2.35%)
Oct 01, 2015	53.25	54.50	52.94	54.50	11,584	+0.27(+0.50%)
Sep 30, 2015	53.05	54.37	53.05	54.23	14,403	+2.23(+4.29%)
Sep 29, 2015	52.95	54.22	51.38	52.00	48,911	-0.82(-1.55%)
Sep 28, 2015	55.86	56.19	51.65	52.82	75,043	-3.68(-6.51%)
Sep 25, 2015	60.09	60.17	55.62	56.50	47,506	-2.83(-4.77%)
Sep 24, 2015	59.95	59.95	58.15	59.33	47,245	-0.95(-1.58%)
Sep 23, 2015	59.92	60.99	59.69	60.28	19,892	+0.16(+0.27%)
Sep 22, 2015	60.03	60.78	59.39	60.12	44,812	-1.06(-1.73%)
Sep 21, 2015	63.47	63.47	60.50	61.18	24,241	-1.86(-2.95%)
Sep 18, 2015	62.98	63.64	62.91	63.04	35,736	-0.69(-1.08%)
Sep 17, 2015	62.43	64.73	62.43	63.73	66,101	+1.07(+1.71%)
Sep 16, 2015	62.58	62.93	61.97	62.66	20,192	+0.03(+0.05%)
Sep 15, 2015	62.15	62.66	61.58	62.63	87,605	+0.79(+1.28%)
Sep 14, 2015	61.98	61.98	61.22	61.84	20,933	-0.05(-0.08%)
Sep 11, 2015	61.04	61.89	60.87	61.89	21,151	+0.74(+1.21%)
Sep 10, 2015	60.71	61.46	60.53	61.15	32,435	+0.98(+1.63%)
Sep 09, 2015	61.73	61.87	60.15	60.17	45,292	-0.72(-1.18%)
Sep 08, 2015	59.97	60.96	59.59	60.89	30,435	+1.83(+3.10%)
Sep 04, 2015	58.90	59.06	59.06	59.06	57,900	-0.31(-0.52%)
Sep 03, 2015	60.85	61.07	59.36	59.37	32,798	-0.93(-1.54%)
Sep 02, 2015	59.46	60.30	58.69	60.30	51,590	+1.51(+2.57%)
Sep 01, 2015	59.41	59.70	58.65	58.79	36,590	-1.65(-2.73%)
Aug 31, 2015	61.74	62.06	60.25	60.44	39,470	-1.42(-2.30%)
Aug 28, 2015	60.70	61.86	60.41	61.86	38,548	+0.94(+1.54%)
Aug 27, 2015	60.46	60.98	59.75	60.92	87,305	+1.63(+2.75%)
Aug 26, 2015	57.41	59.33	57.16	59.29	89,304	+2.44(+4.29%)
Aug 25, 2015	57.62	59.98	56.84	56.85	74,552	+0.14(+0.25%)
Aug 24, 2015	58.00	58.87	27.72	56.71	176,983	-2.52(-4.26%)
Aug 21, 2015	59.76	60.75	58.71	59.23	85,833	-1.13(-1.87%)
Aug 20, 2015	62.76	62.90	60.35	60.36	50,399	-3.03(-4.78%)
Aug 19, 2015	63.91	63.91	62.61	63.39	51,304	-0.68(-1.06%)
Aug 18, 2015	64.27	64.85	63.95	64.07	49,022	-0.49(-0.76%)
Aug 17, 2015	62.73	64.56	62.37	64.56	44,266	+1.44(+2.28%)
Aug 14, 2015	62.91	63.36	62.18	63.12	36,088	-0.08(-0.13%)
Aug 13, 2015	63.89	63.98	63.04	63.20	67,719	-0.33(-0.52%)
Aug 12, 2015	62.71	63.71	61.53	63.53	47,004	+0.19(+0.30%)
Aug 11, 2015	62.90	64.00	62.76	63.34	22,976	-0.13(-0.20%)
Aug 10, 2015	63.54	64.20	63.21	63.47	84,586	+0.16(+0.25%)
Aug 07, 2015	64.47	64.47	62.26	63.31	37,138	-1.11(-1.72%)
Aug 06, 2015	66.63	66.63	63.85	64.42	110,994	-1.63(-2.47%)
Aug 05, 2015	65.68	66.46	65.60	66.05	58,340	+0.61(+0.93%)
Aug 04, 2015	65.66	65.75	65.15	65.44	38,315	+0.30(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.