Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	28.42	28.48	28.14	28.16	957,738	-0.24(-0.85%)
Nov 27, 2015	28.17	28.44	28.03	28.40	751,384	+0.11(+0.39%)
Nov 25, 2015	28.00	28.29	28.29	28.29	702,957	+0.45(+1.63%)
Nov 24, 2015	27.34	27.91	27.25	27.84	944,588	+0.19(+0.68%)
Nov 23, 2015	27.26	27.66	27.13	27.65	1,339,574	+0.45(+1.65%)
Nov 20, 2015	27.03	27.23	26.95	27.20	879,439	+0.46(+1.72%)
Nov 19, 2015	27.52	27.85	26.66	26.74	1,760,253	-0.96(-3.48%)
Nov 18, 2015	26.55	27.71	26.46	27.71	2,373,790	+1.82(+7.05%)
Nov 17, 2015	26.15	26.45	25.42	25.88	2,399,745	-0.14(-0.54%)
Nov 16, 2015	26.33	26.68	25.76	26.02	1,488,324	-0.48(-1.81%)
Nov 13, 2015	25.76	26.54	25.57	26.50	1,142,601	+0.51(+1.96%)
Nov 12, 2015	26.63	26.79	25.93	25.99	1,421,553	-1.01(-3.75%)
Nov 11, 2015	27.46	27.52	26.97	27.00	1,738,571	-0.23(-0.85%)
Nov 10, 2015	27.56	27.76	27.16	27.23	1,364,917	-0.60(-2.16%)
Nov 09, 2015	29.00	29.00	27.52	27.83	1,303,021	-1.22(-4.19%)
Nov 06, 2015	29.60	29.66	28.65	29.05	2,081,294	-0.65(-2.18%)
Nov 05, 2015	29.14	29.76	29.10	29.70	979,713	+0.70(+2.42%)
Nov 04, 2015	29.52	29.82	28.96	29.00	891,256	-0.48(-1.62%)
Nov 03, 2015	29.54	30.00	29.32	29.48	1,265,351	-0.46(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.