Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	32.20	33.15	31.85	32.47	570,580	+0.33(+1.03%)
Nov 27, 2015	31.82	32.32	31.36	32.14	244,477	+0.24(+0.75%)
Nov 25, 2015	31.52	31.90	31.90	31.90	475,600	+0.33(+1.05%)
Nov 24, 2015	31.22	31.62	30.75	31.57	525,992	+0.25(+0.80%)
Nov 23, 2015	31.30	31.51	30.81	31.32	524,581	-0.16(-0.51%)
Nov 20, 2015	31.44	31.55	30.80	31.48	607,180	+0.26(+0.83%)
Nov 19, 2015	31.79	31.83	30.11	31.22	634,782	-0.79(-2.47%)
Nov 18, 2015	31.69	32.16	31.48	32.01	311,621	+0.31(+0.98%)
Nov 17, 2015	32.51	32.58	31.33	31.70	249,198	-0.58(-1.80%)
Nov 16, 2015	31.44	32.34	31.12	32.28	349,341	+0.72(+2.28%)
Nov 13, 2015	32.35	32.42	31.34	31.56	425,852	-0.99(-3.04%)
Nov 12, 2015	33.35	33.78	32.44	32.55	391,975	-0.94(-2.81%)
Nov 11, 2015	32.05	34.28	31.98	33.49	559,442	+1.47(+4.59%)
Nov 10, 2015	30.87	32.38	28.66	32.02	1,530,426	+0.01(+0.03%)
Nov 09, 2015	31.33	32.44	30.54	32.01	1,016,517	+0.27(+0.85%)
Nov 06, 2015	31.06	31.81	31.05	31.74	481,154	+0.42(+1.34%)
Nov 05, 2015	31.32	31.51	30.81	31.32	429,534	+0.02(+0.06%)
Nov 04, 2015	30.53	31.39	30.47	31.30	434,184	+0.78(+2.56%)
Nov 03, 2015	29.88	31.07	29.79	30.52	375,402	+0.62(+2.07%)
Nov 02, 2015	29.82	30.19	29.43	29.90	476,394	+0.04(+0.13%)
Oct 30, 2015	30.11	30.60	29.49	29.86	285,493	-0.27(-0.90%)
Oct 29, 2015	29.63	30.76	29.46	30.13	671,186	+0.45(+1.52%)
Oct 28, 2015	28.64	30.27	28.12	29.68	428,572	+1.12(+3.92%)
Oct 27, 2015	28.90	29.00	28.17	28.56	249,647	-0.42(-1.45%)
Oct 26, 2015	29.17	29.61	28.85	28.98	292,930	-0.24(-0.82%)
Oct 23, 2015	29.21	29.33	28.59	29.22	538,873	+0.40(+1.39%)
Oct 22, 2015	28.82	29.18	28.38	28.82	218,548	+0.17(+0.59%)
Oct 21, 2015	29.34	29.71	28.43	28.65	217,659	-0.72(-2.45%)
Oct 20, 2015	29.60	30.28	29.25	29.37	234,973	-0.27(-0.91%)
Oct 19, 2015	29.85	30.18	29.25	29.64	239,121	-0.26(-0.87%)
Oct 16, 2015	30.60	30.66	29.41	29.90	426,214	-0.59(-1.94%)
Oct 15, 2015	30.21	30.71	29.63	30.49	407,818	+0.41(+1.36%)
Oct 14, 2015	30.83	30.83	29.82	30.08	364,962	-0.66(-2.15%)
Oct 13, 2015	31.19	32.24	30.67	30.74	245,460	-0.63(-2.01%)
Oct 12, 2015	32.72	32.75	31.08	31.37	179,829	-1.37(-4.18%)
Oct 09, 2015	32.69	33.01	32.34	32.74	289,102	+0.16(+0.49%)
Oct 08, 2015	31.86	32.61	31.50	32.58	271,179	+0.64(+2.00%)
Oct 07, 2015	30.01	31.98	30.01	31.94	379,495	+1.89(+6.29%)
Oct 06, 2015	29.50	30.17	29.34	30.05	442,833	+0.25(+0.84%)
Oct 05, 2015	29.83	30.21	28.86	29.80	1,107,120	+0.04(+0.13%)
Oct 02, 2015	29.39	29.79	28.31	29.76	586,400	+0.19(+0.64%)
Oct 01, 2015	30.07	30.68	29.07	29.57	615,193	-0.40(-1.33%)
Sep 30, 2015	30.50	30.77	29.20	29.97	628,881	-0.19(-0.63%)
Sep 29, 2015	30.56	30.79	29.75	30.16	490,910	-0.37(-1.21%)
Sep 28, 2015	32.43	32.43	29.81	30.53	665,227	-2.13(-6.52%)
Sep 25, 2015	32.58	33.43	31.73	32.66	1,518,577	+0.15(+0.46%)
Sep 24, 2015	31.31	32.67	30.73	32.51	466,517	+1.08(+3.44%)
Sep 23, 2015	31.37	31.75	31.06	31.43	322,044	+0.04(+0.13%)
Sep 22, 2015	31.86	32.25	30.98	31.39	229,804	-0.84(-2.61%)
Sep 21, 2015	32.40	32.98	31.64	32.23	257,381	+0.03(+0.09%)
Sep 18, 2015	32.14	33.03	31.73	32.20	602,350	-0.20(-0.62%)
Sep 17, 2015	31.65	32.87	31.50	32.40	615,917	+0.64(+2.02%)
Sep 16, 2015	30.74	31.98	30.35	31.76	324,814	+1.12(+3.66%)
Sep 15, 2015	29.99	30.90	29.80	30.64	227,004	+0.64(+2.13%)
Sep 14, 2015	30.03	30.08	29.58	30.00	220,674	-0.09(-0.30%)
Sep 11, 2015	30.33	30.40	29.84	30.09	210,418	-0.44(-1.44%)
Sep 10, 2015	30.60	30.97	30.04	30.53	160,459	-0.12(-0.39%)
Sep 09, 2015	31.45	31.46	30.45	30.65	250,017	-0.42(-1.35%)
Sep 08, 2015	30.47	31.23	30.16	31.07	265,764	+1.15(+3.84%)
Sep 04, 2015	30.14	29.92	29.92	29.92	193,700	-0.68(-2.22%)
Sep 03, 2015	30.43	31.21	30.01	30.60	463,716	+0.14(+0.46%)
Sep 02, 2015	31.35	31.45	30.13	30.46	438,915	-0.58(-1.87%)
Sep 01, 2015	30.75	31.10	30.54	31.04	610,213	-0.19(-0.61%)
Aug 31, 2015	31.35	31.62	30.90	31.23	347,990	+0.36(+1.17%)
Aug 28, 2015	30.07	31.23	29.96	30.87	341,449	+0.68(+2.25%)
Aug 27, 2015	30.48	31.00	29.58	30.19	416,365	+0.11(+0.37%)
Aug 26, 2015	30.03	30.25	29.14	30.08	668,137	+0.75(+2.56%)
Aug 25, 2015	30.77	30.98	29.26	29.33	619,628	-0.53(-1.77%)
Aug 24, 2015	29.08	31.26	28.51	29.86	688,795	-1.21(-3.89%)
Aug 21, 2015	31.44	32.45	30.96	31.07	570,377	-0.99(-3.09%)
Aug 20, 2015	32.31	32.54	31.80	32.06	559,175	-0.79(-2.40%)
Aug 19, 2015	33.33	33.33	32.60	32.85	392,255	-0.56(-1.68%)
Aug 18, 2015	34.12	34.12	32.77	33.41	464,144	-0.61(-1.79%)
Aug 17, 2015	33.56	34.37	33.13	34.02	518,721	+0.19(+0.56%)
Aug 14, 2015	35.06	35.22	33.52	33.83	883,225	-1.27(-3.62%)
Aug 13, 2015	35.45	35.99	34.08	35.10	868,974	-0.69(-1.93%)
Aug 12, 2015	30.57	37.12	30.46	35.79	3,520,003	+6.41(+21.82%)
Aug 11, 2015	42.00	42.00	29.10	29.38	5,235,918	-15.83(-35.01%)
Aug 10, 2015	44.51	45.36	44.23	45.21	361,000	+1.14(+2.59%)
Aug 07, 2015	44.50	44.91	43.73	44.07	352,570	-0.54(-1.21%)
Aug 06, 2015	46.34	46.45	44.44	44.61	405,812	-1.51(-3.27%)
Aug 05, 2015	45.38	46.31	45.00	46.12	295,104	+0.97(+2.15%)
Aug 04, 2015	44.52	45.25	44.50	45.15	212,465	+0.53(+1.19%)
Aug 03, 2015	45.18	45.18	43.95	44.62	224,888	-0.67(-1.48%)
Jul 31, 2015	43.70	45.34	43.40	45.29	274,027	+1.74(+4.00%)
Jul 30, 2015	43.59	43.75	42.98	43.55	224,895	-0.31(-0.71%)
Jul 29, 2015	43.10	44.06	42.43	43.86	494,729	+0.38(+0.87%)
Jul 28, 2015	44.45	44.45	43.14	43.48	369,964	-0.74(-1.67%)
Jul 27, 2015	43.74	44.29	42.99	44.22	438,230	+0.14(+0.32%)
Jul 24, 2015	44.04	44.26	43.80	44.08	278,757	-0.16(-0.36%)
Jul 23, 2015	44.57	44.59	43.61	44.24	426,660	-0.14(-0.32%)
Jul 22, 2015	42.53	44.49	42.48	44.38	598,615	+1.62(+3.79%)
Jul 21, 2015	42.04	42.83	41.83	42.76	340,517	+0.59(+1.40%)
Jul 20, 2015	42.08	42.20	41.43	42.17	208,039	+0.17(+0.40%)
Jul 17, 2015	42.00	42.05	41.37	42.00	270,324	+0.09(+0.21%)
Jul 16, 2015	42.06	42.43	41.82	41.91	222,092	-0.01(-0.02%)
Jul 15, 2015	41.97	42.05	41.25	41.92	304,186	+0.00(+0.00%)
Jul 14, 2015	43.94	44.03	41.55	41.92	309,338	-1.95(-4.44%)
Jul 13, 2015	43.60	44.00	43.28	43.87	372,171	+0.43(+0.99%)
Jul 10, 2015	44.37	44.44	42.35	43.44	480,877	-0.41(-0.94%)
Jul 09, 2015	42.95	46.13	42.95	43.85	623,153	+2.08(+4.98%)
Jul 08, 2015	42.13	42.22	41.46	41.77	316,432	-0.75(-1.76%)
Jul 07, 2015	41.96	42.98	41.49	42.52	502,636	+1.30(+3.15%)
Jul 06, 2015	40.60	41.26	40.43	41.22	272,047	+0.04(+0.10%)
Jul 02, 2015	41.82	41.18	41.18	41.18	200,300	-0.41(-0.99%)
Jul 01, 2015	41.54	42.76	41.15	41.59	276,045	+1.16(+2.87%)
Jun 30, 2015	41.74	41.90	40.38	40.43	427,647	-0.93(-2.25%)
Jun 29, 2015	42.40	42.78	41.33	41.36	368,919	-1.54(-3.59%)
Jun 26, 2015	42.90	43.20	42.33	42.90	258,789	+0.01(+0.02%)
Jun 25, 2015	42.80	43.12	42.41	42.89	176,876	+0.28(+0.66%)
Jun 24, 2015	42.82	43.08	42.35	42.61	230,585	-0.39(-0.91%)
Jun 23, 2015	42.79	43.39	42.58	43.00	206,616	+0.33(+0.77%)
Jun 22, 2015	42.07	42.83	42.07	42.67	249,566	+0.88(+2.11%)
Jun 19, 2015	43.13	43.13	41.50	41.79	506,285	-1.20(-2.79%)
Jun 18, 2015	43.25	43.53	42.98	42.99	220,231	-0.18(-0.42%)
Jun 17, 2015	43.52	43.55	43.10	43.17	183,311	-0.20(-0.46%)
Jun 16, 2015	42.93	43.57	42.58	43.37	342,112	+0.29(+0.67%)
Jun 15, 2015	42.90	43.27	42.55	43.08	400,577	-0.15(-0.35%)
Jun 12, 2015	43.61	43.61	42.99	43.23	391,969	-0.44(-1.01%)
Jun 11, 2015	44.15	44.52	43.60	43.67	138,319	-0.45(-1.02%)
Jun 10, 2015	43.75	44.54	43.72	44.12	253,546	+0.58(+1.33%)
Jun 09, 2015	43.57	43.78	43.00	43.54	188,567	-0.12(-0.27%)
Jun 08, 2015	43.56	44.00	43.46	43.66	266,329	-0.35(-0.80%)
Jun 05, 2015	43.95	44.71	43.54	44.01	236,761	-0.10(-0.23%)
Jun 04, 2015	44.05	44.51	43.74	44.11	279,935	-0.07(-0.16%)
Jun 03, 2015	43.34	44.61	43.19	44.18	397,738	+0.92(+2.13%)
Jun 02, 2015	43.90	44.55	43.24	43.26	237,135	-1.02(-2.30%)
Jun 01, 2015	44.24	44.41	42.96	44.28	374,802	+0.47(+1.07%)
May 29, 2015	44.72	44.72	43.53	43.81	214,709	-0.87(-1.95%)
May 28, 2015	44.78	45.05	44.27	44.68	138,730	-0.15(-0.33%)
May 27, 2015	44.37	45.40	43.77	44.83	210,475	+0.63(+1.43%)
May 26, 2015	44.65	44.82	44.16	44.20	222,475	-0.62(-1.38%)
May 22, 2015	45.09	44.82	44.82	44.82	194,700	-0.30(-0.66%)
May 21, 2015	45.60	45.78	45.04	45.12	286,686	-0.59(-1.29%)
May 20, 2015	44.98	46.42	44.98	45.71	625,573	+1.54(+3.49%)
May 19, 2015	44.29	44.68	43.86	44.17	271,330	-0.03(-0.07%)
May 18, 2015	44.36	44.51	43.34	44.20	347,877	+0.11(+0.25%)
May 15, 2015	44.75	44.98	43.19	44.09	612,741	-0.74(-1.65%)
May 14, 2015	44.61	44.91	43.96	44.83	478,882	+0.29(+0.65%)
May 13, 2015	44.73	44.99	43.90	44.54	290,323	-0.19(-0.42%)
May 12, 2015	44.63	44.89	43.77	44.73	466,748	-0.15(-0.33%)
May 11, 2015	48.49	48.80	44.44	44.88	947,840	-3.94(-8.07%)
May 08, 2015	46.50	49.59	43.80	48.82	1,270,223	-3.56(-6.80%)
May 07, 2015	51.50	52.56	51.50	52.38	262,707	+0.62(+1.20%)
May 06, 2015	52.62	53.04	51.36	51.76	217,733	-0.91(-1.73%)
May 05, 2015	52.92	53.40	51.79	52.67	203,490	-0.55(-1.03%)
May 04, 2015	53.28	54.02	52.79	53.22	148,338	+0.20(+0.38%)
May 01, 2015	51.56	53.31	51.39	53.02	185,349	+1.76(+3.43%)
Apr 30, 2015	53.95	54.29	51.25	51.26	269,611	-3.10(-5.70%)
Apr 29, 2015	54.10	54.95	53.85	54.36	183,448	+0.10(+0.18%)
Apr 28, 2015	53.81	54.40	53.25	54.26	90,558	+0.65(+1.21%)
Apr 27, 2015	54.68	55.23	53.34	53.61	126,313	-0.70(-1.29%)
Apr 24, 2015	54.65	54.66	54.20	54.31	74,932	-0.22(-0.40%)
Apr 23, 2015	53.75	54.70	53.75	54.53	225,537	+0.70(+1.30%)
Apr 22, 2015	54.35	54.40	53.53	53.83	132,591	-0.37(-0.68%)
Apr 21, 2015	54.31	54.67	54.20	54.20	172,087	+0.41(+0.76%)
Apr 20, 2015	53.32	54.21	52.87	53.79	87,028	+0.79(+1.49%)
Apr 17, 2015	54.38	54.61	52.88	53.00	148,223	-2.13(-3.86%)
Apr 16, 2015	55.37	55.51	55.06	55.13	145,830	-0.22(-0.40%)
Apr 15, 2015	55.57	55.79	55.03	55.35	337,959	+0.28(+0.51%)
Apr 14, 2015	55.36	55.85	54.42	55.07	121,607	-0.41(-0.74%)
Apr 13, 2015	55.84	56.45	55.24	55.48	154,322	-0.16(-0.29%)
Apr 10, 2015	55.83	56.15	55.14	55.64	102,963	+0.12(+0.22%)
Apr 09, 2015	55.76	55.83	54.89	55.52	232,717	-0.18(-0.32%)
Apr 08, 2015	55.41	56.34	55.41	55.70	145,207	+0.28(+0.51%)
Apr 07, 2015	55.71	56.11	55.27	55.42	165,404	-0.19(-0.34%)
Apr 06, 2015	54.72	55.78	54.72	55.61	162,795	+0.35(+0.63%)
Apr 02, 2015	55.53	55.26	55.26	55.26	210,400	-0.26(-0.47%)
Apr 01, 2015	55.78	55.83	53.44	55.52	450,811	-0.56(-1.00%)
Mar 31, 2015	56.88	56.88	55.36	56.08	297,640	-0.83(-1.46%)
Mar 30, 2015	56.13	57.30	56.00	56.91	128,186	+0.87(+1.55%)
Mar 27, 2015	54.66	56.61	54.64	56.04	225,251	+1.41(+2.58%)
Mar 26, 2015	54.45	55.38	54.08	54.63	325,767	-0.14(-0.26%)
Mar 25, 2015	55.97	56.29	54.64	54.77	222,609	-0.99(-1.78%)
Mar 24, 2015	55.85	56.99	55.33	55.76	212,597	-0.69(-1.22%)
Mar 23, 2015	56.70	57.56	56.31	56.45	171,372	-0.46(-0.81%)
Mar 20, 2015	57.63	58.21	56.62	56.91	426,494	-0.22(-0.39%)
Mar 19, 2015	54.91	57.68	54.82	57.13	334,978	+2.05(+3.72%)
Mar 18, 2015	54.20	55.08	53.58	55.08	221,662	+0.33(+0.60%)
Mar 17, 2015	54.95	55.37	54.16	54.75	189,250	-0.39(-0.71%)
Mar 16, 2015	54.28	55.16	53.91	55.14	181,335	+1.26(+2.34%)
Mar 13, 2015	53.97	54.28	52.47	53.88	267,818	+0.02(+0.04%)
Mar 12, 2015	52.66	54.27	51.80	53.86	342,532	+1.51(+2.88%)
Mar 11, 2015	51.62	52.40	51.24	52.35	229,886	+0.60(+1.16%)
Mar 10, 2015	53.92	53.92	51.38	51.75	527,283	-2.77(-5.08%)
Mar 09, 2015	55.00	55.05	54.23	54.52	105,751	-0.35(-0.64%)
Mar 06, 2015	55.65	56.65	54.75	54.87	211,614	-1.15(-2.05%)
Mar 05, 2015	56.67	56.71	55.38	56.02	269,411	-0.41(-0.73%)
Mar 04, 2015	55.03	57.48	54.23	56.43	347,362	+1.26(+2.28%)
Mar 03, 2015	55.47	55.61	54.51	55.17	512,902	-0.12(-0.22%)
Mar 02, 2015	53.79	55.34	52.56	55.29	409,351	+1.41(+2.62%)
Feb 27, 2015	57.00	57.02	52.08	53.88	1,078,985	-3.49(-6.08%)
Feb 26, 2015	56.60	57.41	56.06	57.37	153,138	+0.95(+1.68%)
Feb 25, 2015	55.52	57.26	55.52	56.42	463,964	+0.90(+1.62%)
Feb 24, 2015	55.54	56.35	55.31	55.52	305,703	+0.03(+0.05%)
Feb 23, 2015	54.57	55.50	54.13	55.49	150,835	+0.88(+1.61%)
Feb 20, 2015	53.08	54.63	52.91	54.61	168,267	+1.56(+2.94%)
Feb 19, 2015	52.71	53.34	52.51	53.05	59,440	+0.09(+0.17%)
Feb 18, 2015	52.87	53.63	52.10	52.96	101,537	-0.17(-0.32%)
Feb 17, 2015	53.64	53.99	52.44	53.13	183,499	-1.00(-1.85%)
Feb 13, 2015	54.45	54.13	54.13	54.13	158,400	-0.19(-0.35%)
Feb 12, 2015	53.59	54.50	52.73	54.32	120,333	+1.22(+2.30%)
Feb 11, 2015	53.46	54.10	52.85	53.10	87,611	-0.62(-1.15%)
Feb 10, 2015	53.67	54.23	52.95	53.72	138,162	+0.62(+1.17%)
Feb 09, 2015	54.28	54.54	53.01	53.10	127,533	-1.27(-2.34%)
Feb 06, 2015	54.56	55.48	53.69	54.37	114,243	-0.07(-0.13%)
Feb 05, 2015	52.97	54.50	52.94	54.44	110,802	+1.60(+3.03%)
Feb 04, 2015	51.95	53.61	51.87	52.84	97,090	+0.53(+1.01%)
Feb 03, 2015	52.72	53.39	51.45	52.31	211,280	+0.20(+0.38%)
Feb 02, 2015	51.71	52.19	50.59	52.11	146,412	+0.64(+1.24%)
Jan 30, 2015	52.28	52.28	51.21	51.47	115,315	-1.31(-2.48%)
Jan 29, 2015	52.00	52.93	51.40	52.78	104,731	+0.78(+1.50%)
Jan 28, 2015	52.65	53.22	51.68	52.00	104,943	-0.30(-0.57%)
Jan 27, 2015	51.99	52.90	51.04	52.30	103,141	-0.57(-1.08%)
Jan 26, 2015	52.78	52.89	51.97	52.87	106,049	-0.03(-0.06%)
Jan 23, 2015	52.39	53.40	51.91	52.90	103,672	+0.59(+1.13%)
Jan 22, 2015	51.48	52.32	50.03	52.31	152,528	+1.36(+2.67%)
Jan 21, 2015	51.34	51.93	50.41	50.95	156,285	-0.77(-1.49%)
Jan 20, 2015	51.79	51.92	50.18	51.72	148,024	+0.08(+0.15%)
Jan 16, 2015	48.84	51.71	48.84	51.64	134,022	+2.83(+5.80%)
Jan 15, 2015	50.76	50.95	48.42	48.81	202,413	-1.63(-3.23%)
Jan 14, 2015	50.33	51.00	49.99	50.44	154,698	-0.57(-1.12%)
Jan 13, 2015	50.56	51.49	50.28	51.01	188,928	+0.91(+1.82%)
Jan 12, 2015	50.69	50.98	49.16	50.10	158,737	-0.51(-1.01%)
Jan 09, 2015	50.26	50.83	49.72	50.61	152,856	+0.46(+0.92%)
Jan 08, 2015	49.30	50.37	48.82	50.15	124,959	+1.51(+3.10%)
Jan 07, 2015	47.40	48.69	47.00	48.64	186,821	+1.62(+3.45%)
Jan 06, 2015	47.78	48.10	46.79	47.02	235,474	-0.98(-2.04%)
Jan 05, 2015	48.40	48.40	47.55	48.00	194,528	-0.76(-1.56%)
Jan 02, 2015	49.40	49.95	48.09	48.76	138,977	-0.38(-0.77%)
Dec 31, 2014	49.18	49.14	49.14	49.14	130,900	+0.05(+0.10%)
Dec 30, 2014	49.37	49.76	48.73	49.09	92,750	-0.51(-1.03%)
Dec 29, 2014	50.65	50.80	49.44	49.60	94,241	-0.92(-1.82%)
Dec 26, 2014	52.16	52.16	50.28	50.52	103,727	-1.42(-2.73%)
Dec 24, 2014	50.45	51.94	51.94	51.94	89,900	+1.62(+3.22%)
Dec 23, 2014	50.93	51.18	50.02	50.32	116,394	-0.29(-0.57%)
Dec 22, 2014	50.36	50.72	50.03	50.61	111,641	+0.19(+0.38%)
Dec 19, 2014	50.74	50.74	49.59	50.42	206,561	-0.19(-0.38%)
Dec 18, 2014	50.39	51.10	49.78	50.61	234,454	+1.01(+2.04%)
Dec 17, 2014	47.47	49.77	47.41	49.60	414,749	+2.45(+5.20%)
Dec 16, 2014	46.78	47.80	46.54	47.15	277,227	+0.25(+0.53%)
Dec 15, 2014	47.44	47.80	46.75	46.90	312,284	-0.26(-0.55%)
Dec 12, 2014	47.03	47.80	47.01	47.16	404,788	-0.69(-1.44%)
Dec 11, 2014	47.41	48.37	47.41	47.85	304,414	+0.52(+1.10%)
Dec 10, 2014	47.46	48.15	47.08	47.33	1,737,914	-0.13(-0.27%)
Dec 09, 2014	46.57	47.65	44.48	47.46	1,195,472	-1.81(-3.67%)
Dec 08, 2014	50.79	51.19	48.65	49.27	229,110	-1.70(-3.34%)
Dec 05, 2014	50.06	51.00	50.06	50.97	244,780	+1.18(+2.37%)
Dec 04, 2014	50.79	50.90	49.53	49.79	225,245	-0.93(-1.83%)
Dec 03, 2014	50.88	51.80	50.56	50.72	181,374	-0.21(-0.41%)
Dec 02, 2014	49.78	51.03	49.73	50.93	200,939	+1.38(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.