Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	37.97	38.57	37.39	38.43	419,742	+0.28(+0.73%)
Nov 27, 2015	38.37	38.69	37.90	38.15	292,439	-0.03(-0.08%)
Nov 25, 2015	38.05	38.18	38.18	38.18	208,400	+0.19(+0.50%)
Nov 24, 2015	36.93	38.31	36.91	37.99	454,091	+0.69(+1.85%)
Nov 23, 2015	36.15	37.32	35.98	37.30	442,350	+1.32(+3.67%)
Nov 20, 2015	34.14	36.04	33.71	35.98	654,907	+2.01(+5.92%)
Nov 19, 2015	35.58	35.69	33.50	33.97	1,058,437	+1.96(+6.12%)
Nov 18, 2015	32.44	32.53	31.70	32.01	306,738	-0.10(-0.31%)
Nov 17, 2015	33.39	33.79	32.11	32.11	274,597	-1.08(-3.25%)
Nov 16, 2015	32.61	33.49	32.57	33.19	364,662	+0.58(+1.78%)
Nov 13, 2015	33.83	34.90	32.44	32.61	630,005	-1.48(-4.34%)
Nov 12, 2015	34.87	35.12	33.94	34.09	428,510	-0.89(-2.54%)
Nov 11, 2015	35.64	35.64	34.85	34.98	211,426	-0.44(-1.24%)
Nov 10, 2015	34.91	35.55	34.68	35.42	426,550	+0.44(+1.26%)
Nov 09, 2015	36.00	36.00	34.35	34.98	471,213	-1.07(-2.97%)
Nov 06, 2015	35.67	36.18	34.96	36.05	228,581	+0.51(+1.44%)
Nov 05, 2015	36.26	36.26	35.11	35.54	642,109	-0.46(-1.28%)
Nov 04, 2015	36.51	36.67	34.80	36.00	485,365	-0.63(-1.72%)
Nov 03, 2015	36.18	36.93	35.51	36.63	461,372	+0.16(+0.44%)
Nov 02, 2015	35.52	38.28	35.37	36.47	938,657	+1.11(+3.14%)
Oct 30, 2015	34.55	37.23	32.62	35.36	2,243,831	-2.73(-7.17%)
Oct 29, 2015	39.22	39.28	37.81	38.09	655,182	-1.50(-3.79%)
Oct 28, 2015	38.37	39.68	37.99	39.59	450,092	+1.28(+3.34%)
Oct 27, 2015	39.53	39.60	38.21	38.31	427,061	-1.39(-3.50%)
Oct 26, 2015	40.14	40.74	39.08	39.70	303,970	-0.38(-0.95%)
Oct 23, 2015	40.47	40.71	39.52	40.08	190,469	+0.08(+0.20%)
Oct 22, 2015	40.00	40.74	39.17	40.00	337,996	+0.31(+0.78%)
Oct 21, 2015	42.12	42.44	39.48	39.69	377,380	-2.53(-5.99%)
Oct 20, 2015	42.27	42.51	41.97	42.22	292,475	+0.03(+0.07%)
Oct 19, 2015	41.93	42.30	41.53	42.19	326,954	+0.18(+0.43%)
Oct 16, 2015	42.08	42.95	41.66	42.01	173,980	-0.04(-0.10%)
Oct 15, 2015	41.34	42.06	40.70	42.05	204,957	+0.73(+1.77%)
Oct 14, 2015	43.02	43.33	41.00	41.32	180,914	-1.53(-3.57%)
Oct 13, 2015	43.60	44.24	42.73	42.85	194,922	-0.75(-1.72%)
Oct 12, 2015	43.18	43.70	42.79	43.60	333,928	+0.26(+0.60%)
Oct 09, 2015	43.32	43.69	43.01	43.34	166,661	-0.01(-0.02%)
Oct 08, 2015	43.61	43.96	42.93	43.35	192,134	-0.27(-0.62%)
Oct 07, 2015	43.32	43.81	42.24	43.62	212,095	+0.41(+0.95%)
Oct 06, 2015	43.94	43.94	42.80	43.21	239,869	-0.97(-2.20%)
Oct 05, 2015	43.17	44.27	42.87	44.18	312,609	+1.13(+2.62%)
Oct 02, 2015	42.35	43.33	40.90	43.05	366,238	+0.33(+0.77%)
Oct 01, 2015	45.05	45.34	41.81	42.72	973,493	-2.65(-5.84%)
Sep 30, 2015	45.96	46.67	45.27	45.37	367,655	-0.34(-0.74%)
Sep 29, 2015	45.59	46.36	45.07	45.71	306,730	+0.06(+0.13%)
Sep 28, 2015	45.91	46.78	45.45	45.65	293,403	-0.70(-1.51%)
Sep 25, 2015	47.66	48.00	46.09	46.35	340,468	-0.97(-2.05%)
Sep 24, 2015	47.72	47.85	46.86	47.32	190,424	-0.62(-1.29%)
Sep 23, 2015	48.03	48.55	47.45	47.94	134,143	+0.02(+0.04%)
Sep 22, 2015	48.94	49.48	47.51	47.92	242,817	-1.31(-2.66%)
Sep 21, 2015	49.87	50.91	48.74	49.23	176,754	-0.26(-0.53%)
Sep 18, 2015	50.13	51.08	49.44	49.49	293,790	-1.25(-2.46%)
Sep 17, 2015	50.89	51.29	50.61	50.74	111,805	-0.31(-0.61%)
Sep 16, 2015	50.86	51.39	50.09	51.05	92,184	+0.40(+0.79%)
Sep 15, 2015	50.75	51.40	50.17	50.65	149,481	-0.06(-0.12%)
Sep 14, 2015	51.01	51.23	50.48	50.71	108,936	-0.26(-0.51%)
Sep 11, 2015	50.50	51.38	50.40	50.97	125,021	+0.31(+0.61%)
Sep 10, 2015	51.00	51.92	50.58	50.66	71,382	-0.42(-0.82%)
Sep 09, 2015	52.61	53.13	51.02	51.08	162,860	-1.30(-2.48%)
Sep 08, 2015	51.92	52.69	51.60	52.38	64,661	+1.12(+2.18%)
Sep 04, 2015	50.82	51.26	51.26	51.26	68,300	-0.32(-0.62%)
Sep 03, 2015	52.46	52.74	51.41	51.58	117,368	-0.54(-1.04%)
Sep 02, 2015	51.10	52.19	50.87	52.12	163,851	+1.54(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.