Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	39.60	39.63	39.28	39.31	6,207,463	-0.23(-0.58%)
Nov 27, 2015	39.39	39.64	39.12	39.54	2,593,850	+0.04(+0.10%)
Nov 25, 2015	39.30	39.50	39.50	39.50	3,545,077	+0.13(+0.34%)
Nov 24, 2015	39.22	40.47	39.08	39.37	3,838,596	+0.04(+0.10%)
Nov 23, 2015	39.47	39.59	39.21	39.33	4,684,392	-0.11(-0.28%)
Nov 20, 2015	39.55	39.76	39.30	39.44	4,192,593	+0.02(+0.04%)
Nov 19, 2015	39.39	39.56	39.23	39.42	3,974,051	+0.10(+0.26%)
Nov 18, 2015	38.39	39.36	38.24	39.32	5,018,986	+1.05(+2.73%)
Nov 17, 2015	38.42	38.57	38.06	38.27	4,190,869	-0.13(-0.35%)
Nov 16, 2015	37.49	38.45	37.49	38.41	6,072,115	+0.91(+2.43%)
Nov 13, 2015	36.95	37.68	36.95	37.49	5,535,021	+0.35(+0.93%)
Nov 12, 2015	37.35	37.84	37.04	37.15	6,592,233	-0.57(-1.50%)
Nov 11, 2015	37.74	37.96	37.32	37.71	3,689,388	+0.14(+0.38%)
Nov 10, 2015	37.48	37.75	37.08	37.57	4,785,782	-0.04(-0.12%)
Nov 09, 2015	38.25	38.46	37.27	37.62	5,199,909	-0.71(-1.85%)
Nov 06, 2015	38.00	38.47	37.71	38.33	5,426,792	+0.06(+0.16%)
Nov 05, 2015	38.48	38.75	37.79	38.26	6,375,780	-0.41(-1.07%)
Nov 04, 2015	38.86	39.13	38.60	38.68	6,006,896	+0.03(+0.08%)
Nov 03, 2015	37.53	39.11	37.37	38.64	7,327,752	+1.00(+2.67%)
Nov 02, 2015	36.75	37.77	36.63	37.64	6,728,390	+0.87(+2.37%)
Oct 30, 2015	36.94	36.99	36.53	36.77	8,553,093	+0.04(+0.11%)
Oct 29, 2015	36.77	37.01	36.62	36.73	2,895,530	-0.18(-0.48%)
Oct 28, 2015	36.72	37.15	36.44	36.91	5,107,299	+0.40(+1.11%)
Oct 27, 2015	37.06	37.08	36.44	36.50	4,906,197	-0.87(-2.33%)
Oct 26, 2015	37.50	37.57	37.18	37.38	5,702,357	-0.13(-0.35%)
Oct 23, 2015	37.41	37.51	36.93	37.51	7,139,409	+0.31(+0.84%)
Oct 22, 2015	36.15	37.42	36.04	37.20	8,594,921	+1.16(+3.22%)
Oct 21, 2015	36.09	36.70	35.88	36.04	4,724,580	+0.13(+0.37%)
Oct 20, 2015	35.27	36.13	35.12	35.90	5,391,465	+0.50(+1.41%)
Oct 19, 2015	35.06	35.49	35.06	35.41	4,423,345	+0.16(+0.46%)
Oct 16, 2015	36.86	36.86	34.94	35.24	8,204,112	-1.21(-3.31%)
Oct 15, 2015	36.20	36.46	35.58	36.45	4,949,163	+0.43(+1.19%)
Oct 14, 2015	36.25	36.37	35.77	36.02	5,256,632	-0.17(-0.47%)
Oct 13, 2015	36.45	36.70	36.11	36.19	5,308,824	-0.36(-0.98%)
Oct 12, 2015	36.74	36.92	36.39	36.55	2,803,484	-0.16(-0.42%)
Oct 09, 2015	37.06	37.29	36.53	36.71	5,200,687	-0.29(-0.78%)
Oct 08, 2015	36.06	37.07	35.94	36.99	4,269,444	+0.91(+2.52%)
Oct 07, 2015	36.29	36.67	35.57	36.08	8,212,455	+0.12(+0.32%)
Oct 06, 2015	35.91	36.25	35.83	35.97	4,954,609	+0.14(+0.39%)
Oct 05, 2015	34.73	36.04	34.66	35.83	7,350,750	+1.42(+4.14%)
Oct 02, 2015	33.03	34.42	32.86	34.40	6,754,907	+1.10(+3.30%)
Oct 01, 2015	34.21	34.45	33.19	33.30	7,037,744	-1.08(-3.15%)
Sep 30, 2015	34.18	34.44	33.85	34.39	5,565,421	+0.55(+1.63%)
Sep 29, 2015	33.65	34.00	33.48	33.83	6,486,646	+0.33(+0.98%)
Sep 28, 2015	33.74	33.80	33.37	33.51	6,041,175	-0.58(-1.69%)
Sep 25, 2015	34.25	34.25	33.92	34.08	5,008,665	+0.09(+0.27%)
Sep 24, 2015	33.65	34.12	33.32	33.99	7,356,720	-0.01(-0.02%)
Sep 23, 2015	34.85	34.92	33.81	34.00	6,406,198	-0.76(-2.19%)
Sep 22, 2015	34.64	35.05	34.44	34.76	5,283,882	-0.37(-1.04%)
Sep 21, 2015	35.26	35.43	35.05	35.13	4,516,463	+0.01(+0.02%)
Sep 18, 2015	35.74	35.86	34.95	35.12	13,380,550	-1.35(-3.71%)
Sep 17, 2015	36.57	37.22	36.38	36.47	6,560,202	-0.16(-0.45%)
Sep 16, 2015	36.19	36.71	36.08	36.64	3,872,005	+0.58(+1.60%)
Sep 15, 2015	35.55	36.13	35.50	36.06	3,028,674	+0.62(+1.76%)
Sep 14, 2015	35.75	35.83	35.35	35.44	4,373,320	-0.40(-1.13%)
Sep 11, 2015	36.02	36.12	35.65	35.84	4,327,245	-0.26(-0.71%)
Sep 10, 2015	36.16	36.39	35.79	36.10	5,053,027	-0.12(-0.32%)
Sep 09, 2015	36.88	36.95	36.14	36.22	7,760,316	-0.26(-0.70%)
Sep 08, 2015	36.18	36.47	36.04	36.47	5,703,399	+0.80(+2.25%)
Sep 04, 2015	35.61	35.67	35.67	35.67	6,016,017	-0.47(-1.31%)
Sep 03, 2015	35.63	36.41	35.62	36.15	7,407,757	-0.28(-0.77%)
Sep 02, 2015	36.48	36.64	35.95	36.43	4,149,149	+0.40(+1.12%)
Sep 01, 2015	36.33	36.66	35.83	36.02	5,462,477	-1.13(-3.04%)
Aug 31, 2015	37.08	37.38	36.74	37.15	4,688,488	-0.26(-0.69%)
Aug 28, 2015	37.05	37.52	36.99	37.41	5,264,831	+0.32(+0.86%)
Aug 27, 2015	36.56	37.20	36.30	37.09	5,415,224	+0.96(+2.65%)
Aug 26, 2015	35.95	36.19	35.34	36.13	8,050,003	+0.97(+2.77%)
Aug 25, 2015	37.68	37.76	35.11	35.16	9,529,170	-0.93(-2.59%)
Aug 24, 2015	35.42	37.41	34.28	36.09	11,715,284	-1.25(-3.34%)
Aug 21, 2015	37.90	38.29	37.33	37.34	8,612,376	-0.86(-2.26%)
Aug 20, 2015	38.39	38.59	38.06	38.20	7,198,707	-0.51(-1.33%)
Aug 19, 2015	38.73	39.00	38.32	38.71	5,966,094	-0.30(-0.76%)
Aug 18, 2015	38.92	39.10	38.76	39.01	3,672,108	-0.18(-0.46%)
Aug 17, 2015	38.43	39.29	38.32	39.19	5,293,486	+0.58(+1.49%)
Aug 14, 2015	38.35	38.71	38.35	38.61	4,064,095	+0.15(+0.38%)
Aug 13, 2015	38.19	38.65	38.07	38.47	5,838,598	+0.26(+0.67%)
Aug 12, 2015	37.55	38.28	37.24	38.21	8,011,497	+0.48(+1.28%)
Aug 11, 2015	38.16	38.24	37.60	37.73	8,155,935	-0.84(-2.18%)
Aug 10, 2015	38.26	38.73	38.26	38.57	7,793,129	+0.64(+1.69%)
Aug 07, 2015	38.21	38.30	37.85	37.93	7,042,748	-0.42(-1.11%)
Aug 06, 2015	38.40	38.59	38.13	38.35	7,566,418	-0.13(-0.34%)
Aug 05, 2015	38.65	38.91	38.33	38.48	9,193,198	+0.21(+0.54%)
Aug 04, 2015	39.58	40.23	38.20	38.27	9,541,110	-1.30(-3.29%)
Aug 03, 2015	39.77	39.98	39.44	39.58	4,980,147	-0.32(-0.81%)
Jul 31, 2015	40.32	40.40	39.85	39.90	5,213,820	-0.18(-0.44%)
Jul 30, 2015	40.03	40.25	39.86	40.08	3,943,298	-0.18(-0.44%)
Jul 29, 2015	39.81	40.37	39.65	40.25	5,117,652	+0.32(+0.79%)
Jul 28, 2015	39.07	40.06	39.03	39.94	7,191,678	+1.03(+2.66%)
Jul 27, 2015	38.85	39.01	38.63	38.91	4,456,173	-0.17(-0.43%)
Jul 24, 2015	39.67	39.74	39.03	39.07	4,575,271	-0.65(-1.63%)
Jul 23, 2015	39.91	40.25	39.68	39.72	5,380,565	-0.19(-0.46%)
Jul 22, 2015	40.08	40.28	39.88	39.91	6,051,058	-0.29(-0.73%)
Jul 21, 2015	40.53	40.54	40.05	40.20	6,830,809	-0.46(-1.14%)
Jul 20, 2015	40.57	40.85	40.48	40.66	5,170,645	+0.12(+0.29%)
Jul 17, 2015	40.99	41.15	40.45	40.55	8,267,976	-0.60(-1.46%)
Jul 16, 2015	41.54	41.67	40.97	41.15	5,949,958	-0.08(-0.21%)
Jul 15, 2015	41.72	41.83	41.06	41.23	5,421,790	-0.56(-1.33%)
Jul 14, 2015	41.87	41.95	41.62	41.79	3,794,934	-0.08(-0.18%)
Jul 13, 2015	41.79	41.92	41.62	41.87	4,408,586	+0.36(+0.87%)
Jul 10, 2015	42.01	42.08	41.39	41.50	5,161,073	+0.05(+0.13%)
Jul 09, 2015	42.21	42.34	41.45	41.45	4,855,351	-0.17(-0.41%)
Jul 08, 2015	42.17	42.31	41.49	41.62	5,488,198	-0.82(-1.94%)
Jul 07, 2015	42.55	42.63	41.75	42.44	5,852,616	-0.16(-0.38%)
Jul 06, 2015	42.81	43.11	42.52	42.61	3,975,019	-0.46(-1.07%)
Jul 02, 2015	42.92	43.07	43.07	43.07	6,417,812	+0.32(+0.74%)
Jul 01, 2015	42.92	42.93	42.42	42.75	6,783,956	+0.02(+0.04%)
Jun 30, 2015	43.34	44.16	42.58	42.74	9,821,879	-0.10(-0.23%)
Jun 29, 2015	43.36	43.56	42.79	42.84	3,477,614	-0.79(-1.80%)
Jun 26, 2015	43.65	43.75	43.44	43.62	4,646,321	-0.03(-0.07%)
Jun 25, 2015	44.26	44.35	43.65	43.65	4,058,518	-0.67(-1.51%)
Jun 24, 2015	44.61	44.65	44.20	44.33	3,078,713	-0.30(-0.67%)
Jun 23, 2015	44.99	45.05	44.43	44.63	4,406,953	-0.29(-0.65%)
Jun 22, 2015	44.60	45.21	44.60	44.92	5,360,615	+0.12(+0.26%)
Jun 19, 2015	45.06	45.34	44.79	44.80	8,911,767	-0.49(-1.09%)
Jun 18, 2015	45.10	45.77	45.00	45.30	7,069,249	+0.31(+0.69%)
Jun 17, 2015	45.29	45.41	44.66	44.99	5,333,812	-0.20(-0.44%)
Jun 16, 2015	45.24	45.39	45.03	45.19	3,039,388	-0.07(-0.15%)
Jun 15, 2015	45.57	45.57	45.13	45.26	3,620,898	-0.72(-1.56%)
Jun 12, 2015	46.19	46.40	45.85	45.98	3,733,157	-0.39(-0.85%)
Jun 11, 2015	46.18	46.43	46.06	46.37	3,848,954	+0.29(+0.62%)
Jun 10, 2015	45.91	46.19	45.81	46.08	4,084,392	+0.45(+1.00%)
Jun 09, 2015	45.30	45.79	45.24	45.63	3,200,484	+0.05(+0.10%)
Jun 08, 2015	45.52	45.85	45.47	45.58	3,639,056	-0.07(-0.15%)
Jun 05, 2015	45.34	45.70	45.20	45.65	4,278,914	+0.22(+0.49%)
Jun 04, 2015	46.16	46.28	45.35	45.43	7,806,987	-1.09(-2.35%)
Jun 03, 2015	46.49	46.80	46.36	46.52	3,423,308	+0.03(+0.07%)
Jun 02, 2015	46.31	46.85	46.27	46.49	3,897,026	+0.05(+0.10%)
Jun 01, 2015	46.75	46.89	46.27	46.45	3,679,208	-0.05(-0.12%)
May 29, 2015	47.21	47.25	46.27	46.50	5,895,272	-0.55(-1.16%)
May 28, 2015	46.80	47.09	46.49	47.05	4,811,879	+0.05(+0.11%)
May 27, 2015	46.95	47.15	46.72	46.99	3,460,058	+0.09(+0.20%)
May 26, 2015	47.62	47.63	46.76	46.90	5,940,053	-0.73(-1.54%)
May 22, 2015	47.47	47.63	47.63	47.63	6,904,576	+0.05(+0.10%)
May 21, 2015	46.45	48.38	46.41	47.59	13,946,300	+1.23(+2.64%)
May 20, 2015	46.15	46.48	45.80	46.36	6,389,327	+0.18(+0.38%)
May 19, 2015	46.25	46.41	45.89	46.18	6,524,779	-0.23(-0.50%)
May 18, 2015	46.51	46.61	46.18	46.41	5,185,984	+0.01(+0.02%)
May 15, 2015	46.72	46.73	46.31	46.41	4,738,691	-0.26(-0.56%)
May 14, 2015	46.86	46.92	46.52	46.67	5,345,852	+0.15(+0.31%)
May 13, 2015	46.29	46.92	46.29	46.52	9,412,524	+0.49(+1.06%)
May 12, 2015	45.28	46.27	45.16	46.04	9,694,039	+0.67(+1.48%)
May 11, 2015	44.93	45.55	44.68	45.36	6,907,862	+0.39(+0.87%)
May 08, 2015	44.94	45.19	44.81	44.97	5,296,257	+0.53(+1.19%)
May 07, 2015	44.71	44.72	44.09	44.45	7,563,117	-0.09(-0.21%)
May 06, 2015	44.67	44.74	44.03	44.54	8,688,853	-0.14(-0.31%)
May 05, 2015	44.07	45.03	43.99	44.68	11,010,254	-0.83(-1.83%)
May 04, 2015	45.59	45.75	45.38	45.51	4,979,460	+0.12(+0.27%)
May 01, 2015	45.16	45.43	45.00	45.39	3,942,699	+0.38(+0.85%)
Apr 30, 2015	45.14	45.41	44.79	45.00	5,213,199	-0.20(-0.44%)
Apr 29, 2015	44.71	45.35	44.38	45.20	6,156,393	+0.33(+0.73%)
Apr 28, 2015	44.53	45.00	44.38	44.87	4,529,236	+0.15(+0.34%)
Apr 27, 2015	44.22	44.88	44.19	44.72	5,110,001	+0.62(+1.40%)
Apr 24, 2015	44.27	44.51	43.84	44.10	5,168,221	-0.43(-0.96%)
Apr 23, 2015	44.18	44.81	44.03	44.53	4,935,267	+0.05(+0.10%)
Apr 22, 2015	44.53	44.59	43.99	44.48	4,735,480	-0.05(-0.12%)
Apr 21, 2015	44.92	45.11	44.19	44.54	4,761,081	-0.37(-0.82%)
Apr 20, 2015	44.88	45.30	44.85	44.90	4,644,268	+0.21(+0.46%)
Apr 17, 2015	44.79	44.81	44.27	44.70	6,655,405	-0.37(-0.81%)
Apr 16, 2015	45.03	45.25	44.84	45.07	5,124,187	-0.19(-0.42%)
Apr 15, 2015	44.87	45.37	44.79	45.26	6,189,321	+0.63(+1.42%)
Apr 14, 2015	44.49	44.82	44.34	44.62	5,963,073	-0.05(-0.12%)
Apr 13, 2015	43.54	44.72	43.50	44.68	12,291,231	+1.19(+2.73%)
Apr 10, 2015	43.51	43.62	43.24	43.49	4,852,859	+0.10(+0.23%)
Apr 09, 2015	43.32	43.72	43.28	43.39	7,039,844	-0.02(-0.04%)
Apr 08, 2015	43.11	43.55	43.01	43.41	6,439,021	+0.21(+0.48%)
Apr 07, 2015	43.36	43.50	42.96	43.20	5,704,959	-0.40(-0.91%)
Apr 06, 2015	42.75	44.18	42.27	43.60	10,176,199	+1.11(+2.61%)
Apr 02, 2015	42.77	42.49	42.49	42.49	7,729,263	-0.27(-0.63%)
Apr 01, 2015	43.04	43.09	42.63	42.76	6,149,972	-0.56(-1.29%)
Mar 31, 2015	43.11	43.36	42.69	43.31	8,153,013	+0.02(+0.05%)
Mar 30, 2015	43.39	43.79	43.27	43.29	5,639,760	+0.04(+0.09%)
Mar 27, 2015	43.34	43.34	42.84	43.25	4,807,477	+0.05(+0.12%)
Mar 26, 2015	42.98	43.45	42.76	43.20	6,633,556	-0.10(-0.23%)
Mar 25, 2015	43.60	43.68	43.21	43.30	7,492,874	-0.16(-0.37%)
Mar 24, 2015	43.50	43.57	43.25	43.46	8,061,128	-0.09(-0.21%)
Mar 23, 2015	43.40	43.73	43.31	43.55	5,483,159	+0.18(+0.42%)
Mar 20, 2015	43.23	43.44	43.02	43.37	10,488,176	+0.32(+0.75%)
Mar 19, 2015	43.20	43.30	42.68	43.05	5,108,252	-0.39(-0.90%)
Mar 18, 2015	42.49	43.67	42.09	43.44	7,741,941	+0.83(+1.96%)
Mar 17, 2015	42.62	42.75	42.44	42.60	5,536,986	-0.41(-0.96%)
Mar 16, 2015	42.44	43.03	42.43	43.02	6,493,069	+0.74(+1.76%)
Mar 13, 2015	42.78	42.79	42.03	42.27	6,378,172	-0.60(-1.41%)
Mar 12, 2015	42.59	42.96	42.56	42.88	6,138,168	+0.41(+0.97%)
Mar 11, 2015	43.10	43.11	42.46	42.46	5,453,825	-0.44(-1.03%)
Mar 10, 2015	43.25	43.25	42.76	42.91	7,993,874	-0.77(-1.77%)
Mar 09, 2015	43.54	43.85	43.34	43.68	8,078,253	+0.41(+0.95%)
Mar 06, 2015	43.95	43.95	43.10	43.27	10,063,361	-1.16(-2.62%)
Mar 05, 2015	44.19	44.43	43.94	44.43	6,343,463	+0.23(+0.52%)
Mar 04, 2015	44.43	44.66	44.03	44.20	4,512,070	-0.46(-1.03%)
Mar 03, 2015	44.34	44.72	44.31	44.66	4,048,915	+0.04(+0.09%)
Mar 02, 2015	44.31	44.76	44.29	44.62	4,827,799	+0.31(+0.71%)
Feb 27, 2015	44.38	44.57	44.28	44.31	6,247,196	-0.02(-0.03%)
Feb 26, 2015	44.55	44.68	44.30	44.32	5,070,197	-0.28(-0.62%)
Feb 25, 2015	44.92	44.97	44.22	44.60	6,650,087	-0.19(-0.43%)
Feb 24, 2015	44.68	44.92	44.34	44.79	6,875,357	-0.15(-0.32%)
Feb 23, 2015	44.88	44.95	44.55	44.94	5,423,304	+0.05(+0.12%)
Feb 20, 2015	44.77	44.96	44.20	44.88	7,690,913	-0.02(-0.03%)
Feb 19, 2015	44.88	45.10	44.64	44.90	4,163,884	-0.12(-0.27%)
Feb 18, 2015	44.50	45.32	44.49	45.02	4,325,931	+0.42(+0.94%)
Feb 17, 2015	44.82	44.84	44.50	44.60	4,575,039	-0.29(-0.65%)
Feb 13, 2015	44.89	44.89	44.89	44.89	4,962,033	+0.06(+0.14%)
Feb 12, 2015	44.12	44.88	44.12	44.83	6,401,426	+0.70(+1.58%)
Feb 11, 2015	44.23	44.34	43.75	44.13	5,467,666	+0.09(+0.21%)
Feb 10, 2015	43.67	44.11	43.27	44.04	7,973,124	+0.52(+1.20%)
Feb 09, 2015	43.08	43.79	43.06	43.52	7,941,060	+0.24(+0.56%)
Feb 06, 2015	43.37	43.62	43.11	43.27	8,118,131	-0.09(-0.21%)
Feb 05, 2015	43.50	43.75	43.11	43.37	11,722,740	-0.14(-0.31%)
Feb 04, 2015	44.88	45.03	43.35	43.50	14,409,596	-1.60(-3.55%)
Feb 03, 2015	44.12	45.53	43.69	45.10	27,112,480	+0.36(+0.80%)
Feb 02, 2015	43.30	44.90	43.27	44.75	13,441,208	+1.54(+3.57%)
Jan 30, 2015	42.89	43.67	42.86	43.21	10,736,933	+0.05(+0.11%)
Jan 29, 2015	42.56	43.40	42.35	43.16	9,758,896	+0.49(+1.16%)
Jan 28, 2015	43.60	43.86	42.64	42.67	9,972,882	-0.81(-1.87%)
Jan 27, 2015	43.53	44.26	43.34	43.48	12,276,446	-1.62(-3.58%)
Jan 26, 2015	44.17	45.13	43.65	45.10	9,799,442	+0.99(+2.25%)
Jan 23, 2015	45.16	45.25	44.05	44.10	12,738,665	-1.28(-2.83%)
Jan 22, 2015	45.76	45.89	45.14	45.38	12,305,811	-0.89(-1.92%)
Jan 21, 2015	45.86	46.50	45.57	46.27	5,917,556	+0.38(+0.83%)
Jan 20, 2015	46.10	46.23	45.38	45.89	7,610,405	+0.10(+0.22%)
Jan 16, 2015	44.94	45.83	44.87	45.79	9,578,364	+0.74(+1.63%)
Jan 15, 2015	45.24	45.60	44.94	45.06	7,953,646	-0.18(-0.40%)
Jan 14, 2015	44.97	45.27	44.50	45.24	8,849,705	-0.35(-0.77%)
Jan 13, 2015	45.93	46.41	45.19	45.59	5,771,542	-0.07(-0.15%)
Jan 12, 2015	45.99	46.10	45.22	45.66	7,653,503	-0.55(-1.20%)
Jan 09, 2015	46.91	47.02	45.81	46.21	4,795,188	-0.74(-1.57%)
Jan 08, 2015	46.08	46.99	45.95	46.95	6,456,676	+1.20(+2.62%)
Jan 07, 2015	46.29	46.30	45.58	45.75	6,963,035	-0.10(-0.22%)
Jan 06, 2015	46.09	46.18	45.32	45.85	7,184,872	-0.08(-0.17%)
Jan 05, 2015	46.92	47.17	45.87	45.92	9,420,773	-0.96(-2.06%)
Jan 02, 2015	46.92	47.24	46.28	46.89	4,475,587	+0.05(+0.10%)
Dec 31, 2014	47.52	46.84	46.84	46.84	2,932,416	-0.49(-1.03%)
Dec 30, 2014	47.42	47.55	47.24	47.33	2,680,841	-0.18(-0.38%)
Dec 29, 2014	47.49	47.69	47.39	47.51	2,789,611	-0.13(-0.27%)
Dec 26, 2014	47.87	47.92	47.61	47.64	2,102,719	+0.04(+0.08%)
Dec 24, 2014	47.72	47.60	47.60	47.60	1,852,412	-0.08(-0.16%)
Dec 23, 2014	47.67	48.11	47.60	47.67	3,463,329	+0.17(+0.37%)
Dec 22, 2014	47.41	47.67	47.14	47.50	3,574,886	+0.20(+0.43%)
Dec 19, 2014	47.06	47.63	46.83	47.30	9,676,714	+0.25(+0.53%)
Dec 18, 2014	45.99	47.05	45.99	47.05	7,227,705	+1.71(+3.78%)
Dec 17, 2014	44.78	45.50	44.24	45.33	10,351,953	+0.40(+0.90%)
Dec 16, 2014	44.20	46.21	44.14	44.93	10,180,386	+0.80(+1.82%)
Dec 15, 2014	44.72	45.16	43.86	44.12	9,167,848	-0.21(-0.48%)
Dec 12, 2014	45.83	45.91	44.21	44.34	10,785,105	-2.19(-4.71%)
Dec 11, 2014	46.92	47.13	46.40	46.53	4,780,407	-0.10(-0.21%)
Dec 10, 2014	48.08	48.18	46.48	46.63	5,831,711	-1.65(-3.43%)
Dec 09, 2014	47.64	48.31	47.45	48.28	5,380,650	+0.02(+0.03%)
Dec 08, 2014	49.22	49.24	47.88	48.27	5,529,395	-0.96(-1.96%)
Dec 05, 2014	49.06	49.44	48.87	49.23	4,272,696	+0.24(+0.50%)
Dec 04, 2014	48.90	49.19	48.71	48.99	3,074,014	+0.06(+0.12%)
Dec 03, 2014	48.41	49.03	48.29	48.93	6,963,678	+0.71(+1.48%)
Dec 02, 2014	47.69	48.29	47.55	48.21	4,074,341	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.