Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	34.03	34.19	33.91	33.91	21,765,434	-0.18(-0.54%)
Nov 27, 2015	34.06	34.23	34.01	34.09	7,894,840	-0.07(-0.20%)
Nov 25, 2015	34.35	34.16	34.16	34.16	9,210,471	-0.17(-0.51%)
Nov 24, 2015	33.75	34.48	33.75	34.34	15,820,132	+0.28(+0.82%)
Nov 23, 2015	34.32	34.40	33.98	34.06	10,471,369	-0.17(-0.51%)
Nov 20, 2015	34.15	34.44	34.11	34.23	13,817,017	+0.28(+0.82%)
Nov 19, 2015	33.65	34.22	33.61	33.95	14,141,803	+0.28(+0.83%)
Nov 18, 2015	33.23	33.70	33.20	33.68	13,743,129	+0.50(+1.49%)
Nov 17, 2015	33.27	33.51	33.04	33.18	17,031,072	+0.01(+0.03%)
Nov 16, 2015	32.80	33.41	32.68	33.17	19,207,472	+0.71(+2.20%)
Nov 13, 2015	33.48	33.59	32.39	32.46	27,566,462	-1.16(-3.44%)
Nov 12, 2015	33.63	34.03	33.51	33.61	16,765,653	-0.36(-1.05%)
Nov 11, 2015	34.15	34.46	33.92	33.97	21,675,598	-0.77(-2.20%)
Nov 10, 2015	34.66	34.95	34.62	34.74	12,979,058	-0.16(-0.45%)
Nov 09, 2015	35.16	35.24	34.62	34.89	16,783,880	-0.45(-1.28%)
Nov 06, 2015	35.09	35.36	34.92	35.35	18,940,882	+0.23(+0.67%)
Nov 05, 2015	34.95	35.33	34.94	35.11	18,798,564	-0.11(-0.32%)
Nov 04, 2015	35.11	35.30	34.86	35.22	19,378,964	+0.24(+0.70%)
Nov 03, 2015	34.54	35.04	34.44	34.98	19,712,294	+0.39(+1.13%)
Nov 02, 2015	33.98	34.62	33.85	34.59	22,742,174	+0.79(+2.34%)
Oct 30, 2015	33.87	33.97	33.50	33.80	18,929,044	-0.02(-0.05%)
Oct 29, 2015	33.53	33.86	33.52	33.81	13,138,612	-0.02(-0.05%)
Oct 28, 2015	33.61	33.84	33.41	33.83	16,111,768	+0.47(+1.41%)
Oct 27, 2015	33.35	33.46	33.10	33.36	16,215,695	-0.03(-0.08%)
Oct 26, 2015	33.01	33.61	33.01	33.39	14,170,315	+0.26(+0.79%)
Oct 23, 2015	33.17	33.21	32.88	33.13	18,926,206	+0.24(+0.74%)
Oct 22, 2015	32.07	32.94	32.07	32.88	16,894,718	+1.02(+3.19%)
Oct 21, 2015	32.18	32.30	31.82	31.87	12,723,971	-0.21(-0.65%)
Oct 20, 2015	31.87	32.20	31.87	32.07	15,718,820	-0.01(-0.03%)
Oct 19, 2015	32.07	32.28	31.82	32.08	20,801,038	-0.44(-1.34%)
Oct 16, 2015	32.89	32.89	32.32	32.52	22,633,064	-0.16(-0.48%)
Oct 15, 2015	32.67	32.78	32.42	32.67	14,026,546	+0.25(+0.78%)
Oct 14, 2015	32.34	32.70	32.32	32.42	16,168,169	-0.49(-1.48%)
Oct 13, 2015	32.99	33.24	32.84	32.91	13,302,564	-0.19(-0.58%)
Oct 12, 2015	33.00	33.17	32.80	33.10	12,667,044	-0.05(-0.16%)
Oct 09, 2015	33.05	33.24	32.77	33.15	16,843,110	+0.31(+0.95%)
Oct 08, 2015	32.41	32.92	32.36	32.84	15,284,673	+0.20(+0.61%)
Oct 07, 2015	32.72	32.92	32.37	32.64	18,886,870	-0.06(-0.19%)
Oct 06, 2015	32.52	32.81	32.51	32.70	14,338,030	+0.12(+0.37%)
Oct 05, 2015	32.29	32.70	32.09	32.58	14,700,935	+0.61(+1.90%)
Oct 02, 2015	30.95	31.99	30.89	31.97	21,659,404	+0.56(+1.79%)
Oct 01, 2015	31.40	31.57	31.07	31.41	21,149,998	+0.10(+0.33%)
Sep 30, 2015	31.11	31.37	31.01	31.31	18,708,052	+0.53(+1.72%)
Sep 29, 2015	30.60	30.91	30.54	30.78	22,828,292	+0.06(+0.20%)
Sep 28, 2015	30.96	31.32	30.68	30.72	25,085,660	-0.53(-1.69%)
Sep 25, 2015	31.38	31.48	31.12	31.25	22,368,040	-0.01(-0.03%)
Sep 24, 2015	31.07	31.40	30.67	31.25	20,836,466	+0.06(+0.19%)
Sep 23, 2015	31.37	31.39	31.05	31.19	19,604,304	-0.17(-0.55%)
Sep 22, 2015	31.50	31.63	31.18	31.37	23,051,846	-0.55(-1.74%)
Sep 21, 2015	31.72	32.12	31.57	31.92	17,265,382	+0.39(+1.24%)
Sep 18, 2015	31.45	32.05	31.43	31.53	40,289,200	-0.31(-0.98%)
Sep 17, 2015	33.17	32.65	31.64	31.84	43,033,972	-1.33(-4.00%)
Sep 16, 2015	33.16	33.39	32.88	33.17	22,565,450	+0.24(+0.74%)
Sep 15, 2015	32.74	33.09	32.44	32.93	17,164,300	+0.37(+1.14%)
Sep 14, 2015	32.77	32.88	32.39	32.55	17,331,234	-0.31(-0.95%)
Sep 11, 2015	32.46	32.90	32.42	32.87	14,939,655	+0.27(+0.82%)
Sep 10, 2015	32.09	32.88	32.09	32.60	19,533,984	+0.45(+1.40%)
Sep 09, 2015	32.85	33.09	32.08	32.15	16,972,100	-0.51(-1.57%)
Sep 08, 2015	31.83	32.78	31.83	32.66	21,863,228	+1.22(+3.89%)
Sep 04, 2015	31.51	31.44	31.44	31.44	15,169,586	-0.55(-1.71%)
Sep 03, 2015	31.90	32.30	31.87	31.98	13,600,324	+0.13(+0.41%)
Sep 02, 2015	31.52	31.85	31.30	31.85	17,363,322	+0.64(+2.05%)
Sep 01, 2015	31.49	31.68	31.11	31.21	23,014,640	-0.94(-2.91%)
Aug 31, 2015	32.21	32.51	32.01	32.15	17,713,466	-0.32(-0.99%)
Aug 28, 2015	31.95	32.50	31.88	32.47	24,874,112	+0.55(+1.74%)
Aug 27, 2015	32.37	32.51	31.21	31.91	32,557,124	-0.08(-0.24%)
Aug 26, 2015	31.23	32.09	30.86	31.99	23,714,822	+1.27(+4.12%)
Aug 25, 2015	32.04	32.25	30.66	30.73	24,680,834	-0.55(-1.75%)
Aug 24, 2015	30.97	32.12	30.46	31.27	37,522,028	-1.27(-3.91%)
Aug 21, 2015	33.21	33.60	32.55	32.55	22,396,134	-0.94(-2.80%)
Aug 20, 2015	33.97	34.24	33.46	33.48	15,081,059	-0.78(-2.28%)
Aug 19, 2015	34.41	34.62	34.07	34.26	12,821,634	-0.26(-0.75%)
Aug 18, 2015	34.25	34.70	34.24	34.52	11,480,647	+0.10(+0.28%)
Aug 17, 2015	34.16	34.43	33.88	34.43	8,804,562	+0.27(+0.79%)
Aug 14, 2015	34.09	34.24	34.09	34.16	8,289,754	+0.09(+0.25%)
Aug 13, 2015	33.99	34.29	33.79	34.07	8,982,826	+0.03(+0.08%)
Aug 12, 2015	33.58	34.11	33.37	34.05	12,865,473	+0.10(+0.28%)
Aug 11, 2015	34.26	34.39	33.82	33.95	12,230,487	-0.62(-1.81%)
Aug 10, 2015	34.46	34.71	34.41	34.57	10,990,542	+0.29(+0.83%)
Aug 07, 2015	34.11	34.40	34.00	34.29	12,293,477	+0.21(+0.61%)
Aug 06, 2015	34.35	34.53	33.93	34.08	12,244,938	-0.28(-0.81%)
Aug 05, 2015	34.58	34.69	34.35	34.36	13,824,078	-0.02(-0.05%)
Aug 04, 2015	34.31	34.67	34.26	34.37	11,186,024	-0.04(-0.13%)
Aug 03, 2015	34.63	34.68	34.20	34.42	14,356,877	-0.20(-0.58%)
Jul 31, 2015	34.46	34.77	34.41	34.62	15,813,578	+0.25(+0.73%)
Jul 30, 2015	34.70	34.76	34.27	34.37	15,730,682	-0.12(-0.35%)
Jul 29, 2015	34.12	34.56	34.03	34.49	15,017,878	+0.44(+1.30%)
Jul 28, 2015	33.62	34.12	33.32	34.05	16,486,384	+0.67(+2.00%)
Jul 27, 2015	33.56	33.65	33.34	33.38	18,179,678	-0.42(-1.26%)
Jul 24, 2015	33.89	33.95	33.63	33.80	13,880,162	+0.00(+0.00%)
Jul 23, 2015	34.28	34.32	33.77	33.80	20,864,502	-0.36(-1.07%)
Jul 22, 2015	34.11	34.39	34.02	34.17	19,379,770	-0.13(-0.38%)
Jul 21, 2015	34.46	34.66	34.14	34.30	16,935,880	-0.31(-0.90%)
Jul 20, 2015	34.98	35.01	34.56	34.61	20,177,208	-0.41(-1.16%)
Jul 17, 2015	35.32	35.41	34.81	35.02	16,815,392	-0.49(-1.37%)
Jul 16, 2015	35.55	35.55	35.15	35.50	17,146,140	+0.15(+0.42%)
Jul 15, 2015	35.22	35.47	35.22	35.35	10,760,782	+0.01(+0.02%)
Jul 14, 2015	35.37	35.45	35.17	35.35	10,728,603	-0.02(-0.05%)
Jul 13, 2015	35.12	35.41	35.00	35.36	12,364,889	+0.38(+1.09%)
Jul 10, 2015	35.15	35.23	34.85	34.98	12,080,966	+0.16(+0.45%)
Jul 09, 2015	34.88	35.09	34.80	34.83	15,400,652	+0.36(+1.03%)
Jul 08, 2015	34.58	34.88	34.41	34.47	16,843,468	-0.34(-0.97%)
Jul 07, 2015	34.70	34.90	34.53	34.81	18,964,550	+0.01(+0.03%)
Jul 06, 2015	34.61	34.92	34.47	34.80	14,345,818	-0.05(-0.15%)
Jul 02, 2015	34.87	34.85	34.85	34.85	13,484,670	+0.10(+0.30%)
Jul 01, 2015	35.07	35.14	34.48	34.75	16,153,462	-0.05(-0.15%)
Jun 30, 2015	35.06	35.19	34.64	34.80	19,329,950	-0.10(-0.30%)
Jun 29, 2015	35.08	35.32	34.87	34.90	21,071,660	-0.49(-1.39%)
Jun 26, 2015	35.49	35.72	35.38	35.40	45,960,596	-0.06(-0.17%)
Jun 25, 2015	35.61	35.81	35.45	35.46	15,688,878	-0.12(-0.34%)
Jun 24, 2015	35.87	36.07	35.58	35.58	20,576,836	-0.44(-1.22%)
Jun 23, 2015	36.22	36.27	35.82	36.02	20,142,154	+0.19(+0.53%)
Jun 22, 2015	36.09	36.23	35.80	35.83	25,903,244	-0.09(-0.24%)
Jun 19, 2015	37.04	37.22	35.89	35.91	43,346,748	-0.99(-2.69%)
Jun 18, 2015	36.19	37.11	35.38	36.91	91,639,280	-1.87(-4.83%)
Jun 17, 2015	38.74	39.06	38.31	38.78	31,291,720	+0.23(+0.60%)
Jun 16, 2015	37.92	38.75	37.79	38.55	21,157,098	+0.79(+2.10%)
Jun 15, 2015	37.91	37.99	37.48	37.75	19,371,812	-0.54(-1.40%)
Jun 12, 2015	37.98	38.33	37.91	38.29	13,598,399	+0.05(+0.14%)
Jun 11, 2015	38.14	38.36	38.02	38.24	14,498,165	+0.29(+0.77%)
Jun 10, 2015	37.37	38.04	37.18	37.94	17,970,926	+0.75(+2.02%)
Jun 09, 2015	37.43	37.45	36.98	37.19	8,839,748	-0.03(-0.07%)
Jun 08, 2015	37.83	37.90	37.20	37.22	10,552,574	-0.61(-1.62%)
Jun 05, 2015	37.85	38.01	37.55	37.83	14,882,036	+0.03(+0.09%)
Jun 04, 2015	37.77	38.09	37.57	37.80	15,961,828	-0.17(-0.45%)
Jun 03, 2015	37.77	38.07	37.64	37.97	10,678,438	+0.23(+0.62%)
Jun 02, 2015	37.57	38.00	37.25	37.74	9,584,055	-0.08(-0.21%)
Jun 01, 2015	37.86	38.05	37.68	37.81	11,307,295	+0.26(+0.69%)
May 29, 2015	37.81	37.86	37.44	37.55	11,996,110	-0.32(-0.84%)
May 28, 2015	38.06	38.21	37.68	37.87	8,422,824	-0.24(-0.63%)
May 27, 2015	37.60	38.21	37.48	38.12	12,850,827	+0.70(+1.87%)
May 26, 2015	37.77	37.85	37.26	37.42	12,090,636	-0.52(-1.37%)
May 22, 2015	38.17	37.93	37.93	37.93	8,667,335	-0.30(-0.79%)
May 21, 2015	38.18	38.38	37.95	38.24	9,306,695	-0.01(-0.02%)
May 20, 2015	38.18	38.51	38.07	38.24	10,482,523	-0.03(-0.07%)
May 19, 2015	38.36	38.39	38.13	38.27	10,005,658	+0.07(+0.18%)
May 18, 2015	37.94	38.35	37.89	38.20	7,030,577	+0.08(+0.20%)
May 15, 2015	38.35	38.37	37.94	38.12	10,850,567	-0.20(-0.52%)
May 14, 2015	38.09	38.34	37.99	38.32	8,445,513	+0.51(+1.35%)
May 13, 2015	37.79	38.05	37.67	37.81	8,628,204	+0.19(+0.51%)
May 12, 2015	37.69	37.73	37.37	37.62	9,861,923	-0.23(-0.62%)
May 11, 2015	37.97	38.17	37.65	37.86	8,603,705	-0.15(-0.39%)
May 08, 2015	37.85	38.20	37.73	38.00	11,097,607	+0.46(+1.22%)
May 07, 2015	37.28	37.70	37.15	37.55	10,176,051	+0.19(+0.51%)
May 06, 2015	38.17	38.20	37.13	37.36	14,744,612	-0.57(-1.50%)
May 05, 2015	38.40	38.53	37.90	37.93	13,214,414	-0.58(-1.50%)
May 04, 2015	38.47	38.73	38.20	38.50	10,617,460	+0.19(+0.50%)
May 01, 2015	37.51	38.32	37.51	38.31	13,829,637	+0.65(+1.72%)
Apr 30, 2015	38.04	38.35	37.57	37.67	23,388,670	-0.96(-2.48%)
Apr 29, 2015	38.34	38.77	37.72	38.62	42,391,344	+0.20(+0.52%)
Apr 28, 2015	37.74	38.50	37.52	38.43	21,178,454	+0.77(+2.04%)
Apr 27, 2015	37.22	37.95	37.19	37.66	14,957,629	+0.46(+1.23%)
Apr 24, 2015	37.48	37.63	36.91	37.20	20,575,510	-0.27(-0.71%)
Apr 23, 2015	37.57	37.67	37.12	37.47	13,098,904	-0.14(-0.37%)
Apr 22, 2015	37.57	37.78	37.42	37.61	8,504,761	+0.11(+0.30%)
Apr 21, 2015	37.57	37.88	37.48	37.49	10,784,998	+0.09(+0.23%)
Apr 20, 2015	37.40	37.83	37.35	37.41	12,074,536	+0.28(+0.74%)
Apr 17, 2015	37.18	37.48	37.01	37.13	14,445,213	-0.40(-1.06%)
Apr 16, 2015	37.73	37.96	37.35	37.53	13,851,480	-0.46(-1.20%)
Apr 15, 2015	37.09	38.16	36.98	37.99	21,063,800	+1.09(+2.95%)
Apr 14, 2015	37.17	37.18	36.71	36.90	12,171,826	-0.30(-0.81%)
Apr 13, 2015	37.61	37.81	37.16	37.20	12,673,210	-0.37(-0.99%)
Apr 10, 2015	37.20	37.90	37.20	37.57	14,525,456	+0.27(+0.72%)
Apr 09, 2015	37.10	37.40	36.91	37.30	10,885,300	+0.08(+0.21%)
Apr 08, 2015	37.00	37.42	37.00	37.23	8,045,264	+0.13(+0.35%)
Apr 07, 2015	37.12	37.55	37.08	37.10	9,351,842	+0.00(+0.00%)
Apr 06, 2015	36.51	37.22	36.45	37.10	11,310,297	+0.29(+0.80%)
Apr 02, 2015	37.12	36.80	36.80	36.80	12,951,727	-0.15(-0.40%)
Apr 01, 2015	36.99	37.10	36.76	36.95	14,004,719	-0.18(-0.49%)
Mar 31, 2015	37.27	37.49	37.11	37.13	15,414,700	-0.25(-0.67%)
Mar 30, 2015	37.20	37.54	37.10	37.38	14,794,065	+0.69(+1.88%)
Mar 27, 2015	36.94	37.10	36.50	36.69	20,954,094	-0.30(-0.81%)
Mar 26, 2015	36.81	37.20	36.54	36.99	16,345,010	+0.05(+0.14%)
Mar 25, 2015	37.59	37.65	36.94	36.94	20,326,548	-0.67(-1.78%)
Mar 24, 2015	38.15	38.29	37.61	37.61	17,331,178	-0.46(-1.22%)
Mar 23, 2015	38.15	38.40	38.00	38.08	12,491,815	-0.14(-0.36%)
Mar 20, 2015	37.97	38.49	37.91	38.21	24,084,762	+0.22(+0.57%)
Mar 19, 2015	37.86	38.28	37.86	38.00	18,279,848	+0.03(+0.07%)
Mar 18, 2015	38.12	38.67	37.30	37.97	44,041,204	+1.08(+2.94%)
Mar 17, 2015	37.10	37.29	36.88	36.89	24,984,006	-0.46(-1.24%)
Mar 16, 2015	36.85	37.46	36.78	37.35	20,244,360	+0.89(+2.43%)
Mar 13, 2015	35.74	36.55	35.72	36.47	21,389,432	+0.65(+1.83%)
Mar 12, 2015	35.68	35.93	35.51	35.81	15,940,602	+0.13(+0.36%)
Mar 11, 2015	36.08	36.28	35.63	35.68	12,909,899	-0.30(-0.84%)
Mar 10, 2015	36.35	36.61	35.95	35.99	16,223,891	-0.75(-2.04%)
Mar 09, 2015	36.36	36.82	36.30	36.73	13,334,465	+0.27(+0.73%)
Mar 06, 2015	37.53	37.53	36.40	36.47	17,532,606	-1.22(-3.24%)
Mar 05, 2015	37.57	37.77	37.22	37.69	12,764,292	+0.16(+0.44%)
Mar 04, 2015	37.17	37.57	36.85	37.53	17,080,556	+0.20(+0.53%)
Mar 03, 2015	37.72	37.76	37.32	37.33	11,689,547	-0.56(-1.48%)
Mar 02, 2015	37.70	37.90	37.41	37.89	12,889,092	+0.18(+0.48%)
Feb 27, 2015	37.66	37.96	37.59	37.71	11,097,782	-0.06(-0.16%)
Feb 26, 2015	37.69	37.99	37.61	37.77	9,900,362	+0.14(+0.37%)
Feb 25, 2015	37.72	37.94	37.33	37.63	13,696,195	-0.13(-0.34%)
Feb 24, 2015	37.68	37.83	37.33	37.76	12,221,576	+0.09(+0.23%)
Feb 23, 2015	37.40	37.76	37.26	37.67	12,778,141	+0.01(+0.02%)
Feb 20, 2015	37.91	37.94	37.40	37.66	17,119,496	-0.29(-0.77%)
Feb 19, 2015	37.97	38.18	37.86	37.96	9,838,244	+0.01(+0.02%)
Feb 18, 2015	37.61	37.96	37.56	37.95	10,065,253	+0.22(+0.59%)
Feb 17, 2015	37.58	37.78	37.47	37.72	11,759,587	-0.08(-0.20%)
Feb 13, 2015	37.69	37.80	37.80	37.80	11,802,229	+0.03(+0.09%)
Feb 12, 2015	37.41	37.91	37.35	37.77	14,549,536	+0.46(+1.22%)
Feb 11, 2015	37.83	37.86	37.07	37.31	14,918,179	-0.54(-1.43%)
Feb 10, 2015	37.68	37.91	37.48	37.85	14,776,185	+0.51(+1.36%)
Feb 09, 2015	36.68	37.54	36.68	37.35	14,765,933	+0.36(+0.98%)
Feb 06, 2015	37.22	37.41	36.90	36.98	11,065,917	-0.15(-0.42%)
Feb 05, 2015	36.57	37.21	36.57	37.14	11,191,611	+0.64(+1.74%)
Feb 04, 2015	36.98	37.14	36.42	36.50	14,996,471	-0.53(-1.44%)
Feb 03, 2015	36.95	37.12	36.60	37.04	14,709,153	+0.31(+0.84%)
Feb 02, 2015	36.32	36.75	35.76	36.73	19,627,782	+0.68(+1.89%)
Jan 30, 2015	36.22	36.53	35.99	36.05	26,252,526	-0.83(-2.26%)
Jan 29, 2015	36.85	37.02	36.42	36.88	14,881,093	+0.15(+0.40%)
Jan 28, 2015	37.81	37.84	36.72	36.73	17,585,938	-0.61(-1.64%)
Jan 27, 2015	37.01	37.75	36.64	37.35	17,414,424	-0.43(-1.14%)
Jan 26, 2015	38.01	38.04	37.47	37.78	14,014,692	-0.25(-0.66%)
Jan 23, 2015	37.84	38.33	37.79	38.03	16,444,425	+0.12(+0.32%)
Jan 22, 2015	37.82	39.01	37.16	37.90	20,882,200	+0.48(+1.29%)
Jan 21, 2015	37.59	37.80	37.18	37.42	18,450,578	-0.35(-0.93%)
Jan 20, 2015	37.48	37.89	37.20	37.78	18,949,258	+0.34(+0.90%)
Jan 16, 2015	36.56	37.53	36.36	37.44	20,670,436	+0.76(+2.06%)
Jan 15, 2015	37.05	37.55	36.63	36.68	15,608,112	-0.37(-1.00%)
Jan 14, 2015	36.54	37.15	36.54	37.05	14,767,681	+0.11(+0.30%)
Jan 13, 2015	37.58	37.82	36.63	36.94	14,964,916	-0.29(-0.79%)
Jan 12, 2015	37.22	37.66	36.88	37.23	18,658,754	-0.10(-0.28%)
Jan 09, 2015	37.84	37.95	37.22	37.34	18,544,712	-0.02(-0.05%)
Jan 08, 2015	37.54	37.81	37.33	37.35	20,356,862	+0.22(+0.60%)
Jan 07, 2015	37.28	37.45	37.01	37.13	15,690,669	+0.01(+0.02%)
Jan 06, 2015	37.91	38.02	36.99	37.12	22,347,104	-0.39(-1.03%)
Jan 05, 2015	38.00	38.08	37.50	37.51	21,347,608	-0.53(-1.40%)
Jan 02, 2015	38.63	38.78	37.73	38.04	17,561,006	-0.55(-1.42%)
Dec 31, 2014	39.00	38.59	38.59	38.59	15,462,371	-0.32(-0.82%)
Dec 30, 2014	39.09	39.18	38.87	38.91	11,615,571	-0.23(-0.59%)
Dec 29, 2014	39.49	39.55	39.13	39.14	11,304,866	-0.42(-1.06%)
Dec 26, 2014	39.64	39.90	39.54	39.56	8,042,149	-0.11(-0.28%)
Dec 24, 2014	39.78	39.67	39.67	39.67	11,930,399	+0.19(+0.48%)
Dec 23, 2014	39.07	39.90	39.01	39.48	16,362,771	+0.31(+0.79%)
Dec 22, 2014	39.11	39.52	38.97	39.17	24,775,980	-0.30(-0.76%)
Dec 19, 2014	38.70	39.60	38.60	39.48	48,688,072	+0.56(+1.43%)
Dec 18, 2014	37.61	38.93	37.39	38.92	63,473,656	+3.60(+10.18%)
Dec 17, 2014	35.24	35.73	34.91	35.32	21,058,094	+0.45(+1.30%)
Dec 16, 2014	35.09	35.49	34.85	34.87	19,138,934	-0.41(-1.17%)
Dec 15, 2014	35.36	35.74	34.99	35.28	26,036,004	+1.00(+2.90%)
Dec 12, 2014	34.53	35.00	34.26	34.28	16,440,018	-0.70(-1.99%)
Dec 11, 2014	35.29	35.73	34.94	34.98	14,435,151	-0.14(-0.39%)
Dec 10, 2014	35.79	35.88	35.09	35.12	14,621,510	-0.82(-2.27%)
Dec 09, 2014	35.17	35.98	35.09	35.93	16,185,586	+0.43(+1.21%)
Dec 08, 2014	35.97	36.07	35.47	35.50	14,876,536	-0.48(-1.34%)
Dec 05, 2014	36.06	36.06	35.69	35.98	10,400,463	+0.03(+0.10%)
Dec 04, 2014	36.15	36.15	35.61	35.95	10,775,721	-0.15(-0.40%)
Dec 03, 2014	35.99	36.16	35.73	36.09	12,033,587	-0.10(-0.28%)
Dec 02, 2014	35.96	36.35	35.92	36.20	10,584,030	+0.09(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.