Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	9.390	9.110	9.110	9.110	802,300	+0.31(+3.52%)
Dec 30, 2015	8.940	9.340	8.600	8.800	381,468	-0.12(-1.35%)
Dec 29, 2015	8.820	9.400	8.660	8.920	219,278	+0.17(+1.94%)
Dec 28, 2015	8.840	9.430	8.530	8.750	364,526	-0.22(-2.45%)
Dec 24, 2015	8.960	8.970	8.970	8.970	150,100	-0.12(-1.32%)
Dec 23, 2015	8.190	9.720	8.190	9.090	635,429	+0.97(+11.95%)
Dec 22, 2015	8.340	8.470	8.010	8.120	175,699	-0.22(-2.64%)
Dec 21, 2015	7.990	8.480	7.850	8.340	489,470	+0.27(+3.35%)
Dec 18, 2015	8.080	8.220	7.950	8.070	212,352	-0.01(-0.12%)
Dec 17, 2015	7.980	8.300	7.870	8.080	246,292	-0.05(-0.62%)
Dec 16, 2015	8.190	8.300	7.930	8.130	105,562	+0.04(+0.49%)
Dec 15, 2015	8.200	8.360	8.020	8.090	157,963	-0.04(-0.49%)
Dec 14, 2015	7.920	8.240	7.700	8.130	208,942	+0.21(+2.65%)
Dec 11, 2015	8.020	8.070	7.690	7.920	207,821	-0.25(-3.06%)
Dec 10, 2015	8.230	8.380	8.040	8.170	110,000	-0.10(-1.21%)
Dec 09, 2015	8.540	9.019	8.030	8.270	456,390	+0.04(+0.49%)
Dec 08, 2015	7.830	8.500	7.510	8.230	296,992	+0.36(+4.57%)
Dec 07, 2015	8.180	8.380	7.830	7.870	273,590	-0.29(-3.55%)
Dec 04, 2015	8.610	9.062	8.060	8.160	526,707	-0.36(-4.23%)
Dec 03, 2015	9.180	9.180	8.520	8.520	465,843	-0.73(-7.89%)
Dec 02, 2015	9.810	9.820	9.190	9.250	337,603	-0.61(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.