Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	2.495	2.503	2.503	2.503	425,236	+0.00(+0.00%)
Dec 30, 2015	2.499	2.507	2.495	2.503	405,997	+0.01(+0.34%)
Dec 29, 2015	2.457	2.507	2.457	2.495	655,188	+0.04(+1.55%)
Dec 28, 2015	2.461	2.474	2.448	2.457	560,820	-0.02(-0.68%)
Dec 24, 2015	2.482	2.474	2.474	2.474	290,192	-0.00(-0.17%)
Dec 23, 2015	2.435	2.486	2.431	2.478	645,638	+0.05(+2.27%)
Dec 22, 2015	2.406	2.427	2.402	2.423	885,871	+0.02(+0.70%)
Dec 21, 2015	2.419	2.423	2.397	2.406	635,589	+0.00(+0.18%)
Dec 18, 2015	2.380	2.419	2.380	2.402	550,133	+0.02(+0.89%)
Dec 17, 2015	2.448	2.448	2.380	2.380	1,615,614	-0.05(-2.09%)
Dec 16, 2015	2.380	2.448	2.372	2.431	539,506	+0.05(+2.31%)
Dec 15, 2015	2.351	2.380	2.351	2.376	666,990	+0.03(+1.08%)
Dec 14, 2015	2.406	2.406	2.330	2.351	1,008,291	-0.05(-1.94%)
Dec 11, 2015	2.427	2.440	2.397	2.397	741,257	-0.05(-2.07%)
Dec 10, 2015	2.444	2.469	2.436	2.448	420,421	+0.00(+0.00%)
Dec 09, 2015	2.469	2.477	2.440	2.448	621,574	-0.02(-0.67%)
Dec 08, 2015	2.460	2.465	2.440	2.465	587,751	-0.01(-0.33%)
Dec 07, 2015	2.489	2.497	2.460	2.473	674,240	-0.03(-1.31%)
Dec 04, 2015	2.477	2.506	2.477	2.506	494,651	+0.02(+0.66%)
Dec 03, 2015	2.501	2.502	2.473	2.489	669,112	-0.01(-0.49%)
Dec 02, 2015	2.493	2.501	2.485	2.501	734,010	+0.00(+0.00%)
Dec 01, 2015	2.485	2.501	2.481	2.501	571,174	+0.02(+0.66%)
Nov 30, 2015	2.465	2.485	2.465	2.485	353,667	+0.01(+0.33%)
Nov 27, 2015	2.465	2.485	2.465	2.477	315,447	+0.00(+0.17%)
Nov 25, 2015	2.473	2.473	2.473	2.473	304,334	+0.00(+0.00%)
Nov 24, 2015	2.469	2.489	2.460	2.473	332,510	-0.02(-0.82%)
Nov 23, 2015	2.477	2.501	2.473	2.493	730,223	+0.01(+0.33%)
Nov 20, 2015	2.481	2.486	2.473	2.485	351,604	+0.00(+0.17%)
Nov 19, 2015	2.485	2.497	2.465	2.481	494,861	+0.00(+0.00%)
Nov 18, 2015	2.469	2.485	2.460	2.481	345,527	+0.02(+0.67%)
Nov 17, 2015	2.444	2.481	2.444	2.465	1,053,030	+0.03(+1.35%)
Nov 16, 2015	2.403	2.452	2.403	2.432	864,284	+0.01(+0.34%)
Nov 13, 2015	2.432	2.452	2.419	2.424	553,182	-0.02(-1.01%)
Nov 12, 2015	2.473	2.489	2.448	2.448	653,129	-0.05(-1.81%)
Nov 11, 2015	2.518	2.538	2.493	2.493	473,394	-0.02(-0.98%)
Nov 10, 2015	2.526	2.538	2.518	2.518	334,914	-0.02(-0.97%)
Nov 09, 2015	2.559	2.567	2.526	2.542	345,844	-0.02(-0.96%)
Nov 06, 2015	2.567	2.575	2.559	2.567	386,446	-0.02(-0.63%)
Nov 05, 2015	2.604	2.604	2.579	2.583	763,729	-0.00(-0.16%)
Nov 04, 2015	2.604	2.604	2.583	2.588	538,133	-0.04(-1.41%)
Nov 03, 2015	2.608	2.624	2.596	2.624	538,221	+0.01(+0.47%)
Nov 02, 2015	2.596	2.616	2.594	2.612	526,162	+0.02(+0.63%)
Oct 30, 2015	2.583	2.596	2.567	2.596	333,317	+0.02(+0.80%)
Oct 29, 2015	2.567	2.579	2.567	2.575	292,380	-0.01(-0.32%)
Oct 28, 2015	2.583	2.596	2.563	2.583	380,889	+0.02(+0.80%)
Oct 27, 2015	2.608	2.624	2.563	2.563	470,414	-0.06(-2.19%)
Oct 26, 2015	2.645	2.649	2.620	2.620	306,554	-0.04(-1.39%)
Oct 23, 2015	2.665	2.674	2.645	2.657	433,986	+0.00(+0.08%)
Oct 22, 2015	2.645	2.665	2.641	2.655	235,364	+0.03(+1.01%)
Oct 21, 2015	2.641	2.649	2.624	2.629	388,834	+0.00(+0.00%)
Oct 20, 2015	2.629	2.633	2.620	2.629	391,392	+0.00(+0.00%)
Oct 19, 2015	2.608	2.657	2.600	2.629	747,212	+0.00(+0.00%)
Oct 16, 2015	2.583	2.633	2.579	2.629	479,434	+0.04(+1.58%)
Oct 15, 2015	2.588	2.588	2.547	2.588	719,286	+0.04(+1.61%)
Oct 14, 2015	2.567	2.571	2.534	2.547	755,743	-0.02(-0.64%)
Oct 13, 2015	2.551	2.571	2.542	2.563	660,075	-0.01(-0.48%)
Oct 12, 2015	2.575	2.575	2.559	2.575	271,328	+0.00(+0.00%)
Oct 09, 2015	2.571	2.575	2.538	2.575	634,745	+0.02(+0.96%)
Oct 08, 2015	2.522	2.555	2.514	2.551	452,495	+0.01(+0.48%)
Oct 07, 2015	2.506	2.538	2.497	2.538	603,860	+0.04(+1.64%)
Oct 06, 2015	2.485	2.497	2.481	2.497	330,261	+0.00(+0.16%)
Oct 05, 2015	2.465	2.493	2.448	2.493	485,879	+0.05(+2.01%)
Oct 02, 2015	2.407	2.448	2.399	2.444	494,307	+0.02(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.