Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	95.63	95.38	95.38	95.38	285,074	-0.14(-0.15%)
Dec 30, 2015	96.44	96.46	95.44	95.52	431,183	-1.19(-1.23%)
Dec 29, 2015	96.20	96.97	96.20	96.72	206,937	+0.22(+0.23%)
Dec 28, 2015	96.46	96.79	96.31	96.49	366,092	-1.01(-1.03%)
Dec 24, 2015	97.21	97.50	97.50	97.50	131,959	-1.07(-1.09%)
Dec 23, 2015	98.19	98.67	97.86	98.57	385,205	+1.22(+1.25%)
Dec 22, 2015	97.28	97.68	96.75	97.35	429,308	+0.72(+0.75%)
Dec 21, 2015	96.71	97.21	95.86	96.63	353,580	+0.20(+0.21%)
Dec 18, 2015	96.77	96.90	96.09	96.43	463,135	-0.32(-0.33%)
Dec 17, 2015	97.95	98.17	96.68	96.75	455,073	-1.44(-1.47%)
Dec 16, 2015	96.95	98.37	96.79	98.19	636,795	+3.48(+3.68%)
Dec 15, 2015	95.02	95.33	94.67	94.71	316,289	-0.26(-0.27%)
Dec 14, 2015	95.81	96.04	94.32	94.97	534,551	-0.91(-0.95%)
Dec 11, 2015	96.16	96.30	95.28	95.87	597,400	-0.95(-0.98%)
Dec 10, 2015	96.90	97.21	96.59	96.82	329,902	+0.77(+0.80%)
Dec 09, 2015	96.21	96.70	95.39	96.05	440,823	+1.07(+1.13%)
Dec 08, 2015	95.43	95.43	94.55	94.98	663,251	-2.04(-2.10%)
Dec 07, 2015	97.28	97.37	96.52	97.02	208,736	-0.58(-0.60%)
Dec 04, 2015	96.58	97.60	96.58	97.60	361,492	+0.91(+0.95%)
Dec 03, 2015	98.17	98.18	96.54	96.69	775,700	-0.79(-0.81%)
Dec 02, 2015	98.31	98.49	97.27	97.48	326,753	-0.14(-0.14%)
Dec 01, 2015	97.49	97.97	97.33	97.62	258,974	+1.16(+1.21%)
Nov 30, 2015	96.75	96.78	96.28	96.45	245,295	+0.04(+0.04%)
Nov 27, 2015	96.50	96.70	96.33	96.42	82,393	+0.40(+0.41%)
Nov 25, 2015	96.14	96.02	96.02	96.02	142,537	-0.12(-0.13%)
Nov 24, 2015	95.98	96.27	95.54	96.14	312,970	+0.70(+0.73%)
Nov 23, 2015	95.82	96.04	95.09	95.45	226,673	-0.43(-0.44%)
Nov 20, 2015	96.15	96.24	95.63	95.87	204,736	-0.17(-0.18%)
Nov 19, 2015	96.02	96.49	95.94	96.04	274,760	-0.79(-0.82%)
Nov 18, 2015	95.83	96.87	95.65	96.83	278,681	+1.36(+1.43%)
Nov 17, 2015	95.19	95.88	95.01	95.47	290,171	+0.86(+0.91%)
Nov 16, 2015	93.80	94.65	93.80	94.61	237,169	+0.60(+0.63%)
Nov 13, 2015	94.69	94.95	93.96	94.01	373,445	-0.36(-0.38%)
Nov 12, 2015	95.27	95.27	94.20	94.37	363,810	-1.16(-1.22%)
Nov 11, 2015	96.16	96.16	95.53	95.53	189,334	-0.28(-0.29%)
Nov 10, 2015	95.51	95.92	95.42	95.81	261,439	+1.06(+1.12%)
Nov 09, 2015	95.29	95.35	94.35	94.75	243,754	-0.54(-0.57%)
Nov 06, 2015	95.49	95.50	94.80	95.29	357,976	-1.50(-1.55%)
Nov 05, 2015	96.63	97.05	96.59	96.80	411,769	+1.01(+1.05%)
Nov 04, 2015	95.73	96.04	95.41	95.79	384,444	+0.13(+0.14%)
Nov 03, 2015	95.63	95.76	95.25	95.66	734,740	+0.07(+0.07%)
Nov 02, 2015	95.49	95.75	95.25	95.59	739,634	+0.53(+0.55%)
Oct 30, 2015	95.52	95.79	95.03	95.06	253,561	-0.48(-0.50%)
Oct 29, 2015	95.61	95.67	94.94	95.54	345,409	-2.42(-2.47%)
Oct 28, 2015	97.16	98.03	96.85	97.96	249,081	+1.19(+1.23%)
Oct 27, 2015	96.82	97.06	96.53	96.77	265,693	-0.39(-0.40%)
Oct 26, 2015	97.42	97.56	96.90	97.16	281,829	-0.32(-0.33%)
Oct 23, 2015	97.21	97.65	96.90	97.48	277,606	+0.40(+0.41%)
Oct 22, 2015	96.70	97.35	96.48	97.08	349,813	+1.19(+1.24%)
Oct 21, 2015	96.16	96.79	95.82	95.90	210,156	+1.16(+1.22%)
Oct 20, 2015	95.11	95.28	94.70	94.74	316,076	-1.04(-1.08%)
Oct 19, 2015	95.63	95.80	95.21	95.78	212,464	-0.32(-0.33%)
Oct 16, 2015	95.85	96.24	95.52	96.10	342,027	+1.18(+1.24%)
Oct 15, 2015	94.38	95.00	94.00	94.92	339,600	+1.85(+1.99%)
Oct 14, 2015	93.80	94.04	92.95	93.07	241,685	-0.79(-0.84%)
Oct 13, 2015	94.18	94.54	93.69	93.86	440,502	-1.58(-1.66%)
Oct 12, 2015	95.16	95.69	95.04	95.44	405,660	+0.40(+0.42%)
Oct 09, 2015	96.11	96.59	94.83	95.04	514,482	-0.68(-0.71%)
Oct 08, 2015	95.18	95.89	94.66	95.73	327,918	+0.60(+0.63%)
Oct 07, 2015	95.00	95.50	94.73	95.13	310,459	+1.39(+1.48%)
Oct 06, 2015	93.74	94.00	93.31	93.74	451,612	-1.09(-1.14%)
Oct 05, 2015	94.42	95.28	94.39	94.83	436,408	+1.23(+1.32%)
Oct 02, 2015	92.49	93.66	91.92	93.59	718,744	+1.85(+2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.