Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	19.36	19.37	19.37	19.37	9,382,357	-0.03(-0.16%)
Dec 30, 2015	19.55	19.70	19.37	19.40	8,932,532	-0.35(-1.76%)
Dec 29, 2015	19.81	19.95	19.67	19.74	11,402,472	+0.10(+0.50%)
Dec 28, 2015	19.62	19.71	19.52	19.65	9,970,872	-0.25(-1.28%)
Dec 24, 2015	20.14	19.90	19.90	19.90	5,457,223	-0.14(-0.71%)
Dec 23, 2015	19.83	20.04	19.74	20.04	16,378,700	+0.97(+5.07%)
Dec 22, 2015	18.80	19.12	18.73	19.08	11,600,020	+0.41(+2.19%)
Dec 21, 2015	18.90	19.00	18.54	18.67	13,843,468	-0.01(-0.07%)
Dec 18, 2015	18.86	18.98	18.68	18.68	11,834,668	-0.12(-0.66%)
Dec 17, 2015	19.06	19.10	18.80	18.80	11,640,253	-0.32(-1.68%)
Dec 16, 2015	19.23	19.33	18.93	19.13	15,583,964	+0.07(+0.39%)
Dec 15, 2015	18.95	19.13	18.90	19.05	21,722,400	+0.33(+1.75%)
Dec 14, 2015	18.86	18.98	18.52	18.72	27,355,220	-0.35(-1.85%)
Dec 11, 2015	19.30	19.36	19.05	19.08	13,468,384	-0.63(-3.18%)
Dec 10, 2015	19.65	19.94	19.62	19.70	12,735,239	-0.01(-0.03%)
Dec 09, 2015	19.68	20.08	19.54	19.71	16,574,695	+0.33(+1.73%)
Dec 08, 2015	19.17	19.64	18.99	19.37	14,383,730	+0.01(+0.03%)
Dec 07, 2015	19.67	19.72	19.26	19.37	19,260,548	-0.87(-4.32%)
Dec 04, 2015	20.40	20.40	19.99	20.24	14,732,854	-0.37(-1.77%)
Dec 03, 2015	21.08	21.09	20.54	20.61	10,352,513	-0.35(-1.66%)
Dec 02, 2015	21.24	21.47	20.87	20.95	12,348,260	-0.59(-2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.