Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	74.65	75.35	74.62	74.62	363,605	-0.27(-0.36%)
Feb 26, 2015	74.73	75.17	74.61	74.88	367,290	+0.03(+0.04%)
Feb 25, 2015	74.93	75.42	74.72	74.85	279,251	-0.31(-0.41%)
Feb 24, 2015	74.85	75.66	74.85	75.16	571,880	+0.19(+0.26%)
Feb 23, 2015	75.32	75.32	74.52	74.97	426,016	-0.38(-0.50%)
Feb 20, 2015	74.61	75.44	73.86	75.34	344,440	+0.46(+0.61%)
Feb 19, 2015	74.12	75.18	74.12	74.88	272,398	+0.35(+0.47%)
Feb 18, 2015	74.46	75.09	74.23	74.53	415,297	-0.21(-0.28%)
Feb 17, 2015	74.31	75.41	74.31	74.74	378,241	+0.24(+0.33%)
Feb 13, 2015	74.10	74.50	74.50	74.50	352,971	+0.18(+0.24%)
Feb 12, 2015	73.99	74.51	73.54	74.32	410,640	+0.74(+1.00%)
Feb 11, 2015	73.09	73.76	72.76	73.59	418,305	+0.76(+1.04%)
Feb 10, 2015	73.24	73.34	72.45	72.83	462,495	+0.20(+0.28%)
Feb 09, 2015	71.50	72.80	71.26	72.63	433,513	+0.72(+1.00%)
Feb 06, 2015	71.73	72.56	71.63	71.91	212,911	+0.47(+0.65%)
Feb 05, 2015	71.01	71.73	70.76	71.45	242,056	+0.55(+0.77%)
Feb 04, 2015	70.64	71.52	70.43	70.90	421,150	-0.26(-0.36%)
Feb 03, 2015	70.58	72.20	69.84	71.16	642,843	+1.12(+1.59%)
Feb 02, 2015	68.84	70.07	68.10	70.04	476,329	+1.12(+1.62%)
Jan 30, 2015	68.94	69.89	68.43	68.92	318,292	-0.77(-1.10%)
Jan 29, 2015	69.18	69.79	68.53	69.69	343,248	+0.72(+1.05%)
Jan 28, 2015	70.74	70.74	68.73	68.97	225,319	-1.19(-1.70%)
Jan 27, 2015	69.57	70.55	69.33	70.16	192,837	-0.49(-0.70%)
Jan 26, 2015	70.27	70.66	69.71	70.65	373,263	+0.32(+0.46%)
Jan 23, 2015	70.46	70.75	69.88	70.32	202,342	-0.45(-0.63%)
Jan 22, 2015	69.64	70.81	69.02	70.77	272,501	+1.64(+2.37%)
Jan 21, 2015	69.03	69.70	68.50	69.13	228,206	+0.07(+0.10%)
Jan 20, 2015	70.23	70.31	68.70	69.07	275,358	-1.03(-1.47%)
Jan 16, 2015	68.68	70.17	68.68	70.10	284,061	+0.92(+1.32%)
Jan 15, 2015	69.57	70.05	68.71	69.18	253,184	-0.39(-0.56%)
Jan 14, 2015	69.77	70.09	68.52	69.57	423,423	-1.17(-1.66%)
Jan 13, 2015	71.41	72.43	69.98	70.75	355,227	-0.33(-0.47%)
Jan 12, 2015	71.72	71.86	70.61	71.08	261,658	-0.55(-0.77%)
Jan 09, 2015	72.51	72.68	71.30	71.63	245,230	-0.89(-1.23%)
Jan 08, 2015	72.09	72.93	71.66	72.52	355,022	+1.27(+1.78%)
Jan 07, 2015	71.16	71.31	69.97	71.26	373,418	+0.81(+1.15%)
Jan 06, 2015	71.07	71.29	69.84	70.45	319,705	-0.82(-1.16%)
Jan 05, 2015	71.95	72.27	71.15	71.27	200,343	-1.51(-2.08%)
Jan 02, 2015	73.09	73.24	72.06	72.79	255,905	-0.14(-0.19%)
Dec 31, 2014	74.53	72.93	72.93	72.93	220,105	-1.33(-1.79%)
Dec 30, 2014	73.14	74.33	73.11	74.26	191,037	+0.84(+1.15%)
Dec 29, 2014	73.07	74.19	73.02	73.42	297,850	+0.32(+0.43%)
Dec 26, 2014	73.37	73.70	73.05	73.10	110,504	-0.08(-0.10%)
Dec 24, 2014	73.19	73.18	73.18	73.18	109,091	-0.13(-0.18%)
Dec 23, 2014	73.07	73.71	73.00	73.31	179,839	+0.61(+0.84%)
Dec 22, 2014	72.43	72.97	72.35	72.70	210,012	+0.19(+0.26%)
Dec 19, 2014	72.20	72.73	71.98	72.51	570,975	+0.17(+0.23%)
Dec 18, 2014	71.94	72.39	71.18	72.35	279,724	+1.59(+2.25%)
Dec 17, 2014	69.48	70.84	68.80	70.76	315,157	+1.68(+2.43%)
Dec 16, 2014	69.05	70.17	68.92	69.07	307,314	-0.24(-0.35%)
Dec 15, 2014	70.53	70.53	68.97	69.32	526,576	-0.48(-0.69%)
Dec 12, 2014	70.58	71.47	69.73	69.80	275,072	-1.70(-2.37%)
Dec 11, 2014	71.53	72.10	71.06	71.50	214,694	+0.67(+0.94%)
Dec 10, 2014	72.20	72.30	70.77	70.83	363,571	-1.46(-2.02%)
Dec 09, 2014	71.74	72.36	71.08	72.29	273,166	-0.30(-0.41%)
Dec 08, 2014	71.98	73.15	71.89	72.59	346,903	+0.39(+0.54%)
Dec 05, 2014	72.06	72.46	72.06	72.20	203,733	+0.32(+0.44%)
Dec 04, 2014	72.11	72.41	71.59	71.88	234,860	-0.33(-0.46%)
Dec 03, 2014	71.66	72.48	71.65	72.21	177,767	+0.61(+0.85%)
Dec 02, 2014	70.84	71.68	70.84	71.61	175,938	+0.94(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.