Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	44.41	44.60	44.31	44.34	6,243,202	-0.02(-0.03%)
Feb 26, 2015	44.57	44.70	44.33	44.35	5,066,955	-0.28(-0.62%)
Feb 25, 2015	44.95	45.00	44.24	44.63	6,645,835	-0.19(-0.43%)
Feb 24, 2015	44.71	44.95	44.37	44.82	6,870,961	-0.15(-0.32%)
Feb 23, 2015	44.91	44.98	44.58	44.96	5,419,837	+0.05(+0.12%)
Feb 20, 2015	44.80	44.98	44.23	44.91	7,685,995	-0.02(-0.03%)
Feb 19, 2015	44.91	45.13	44.67	44.93	4,161,222	-0.12(-0.27%)
Feb 18, 2015	44.53	45.35	44.52	45.05	4,323,165	+0.42(+0.94%)
Feb 17, 2015	44.85	44.87	44.53	44.63	4,572,114	-0.29(-0.65%)
Feb 13, 2015	44.92	44.92	44.92	44.92	4,958,861	+0.06(+0.14%)
Feb 12, 2015	44.15	44.91	44.15	44.86	6,397,333	+0.70(+1.58%)
Feb 11, 2015	44.26	44.37	43.78	44.16	5,464,170	+0.09(+0.21%)
Feb 10, 2015	43.70	44.14	43.30	44.07	7,968,028	+0.52(+1.20%)
Feb 09, 2015	43.10	43.81	43.09	43.54	7,935,985	+0.24(+0.56%)
Feb 06, 2015	43.40	43.65	43.14	43.30	8,112,942	-0.09(-0.21%)
Feb 05, 2015	43.53	43.78	43.13	43.39	11,715,247	-0.14(-0.31%)
Feb 04, 2015	44.90	45.06	43.38	43.53	14,400,386	-1.60(-3.55%)
Feb 03, 2015	44.15	45.56	43.72	45.13	27,095,150	+0.36(+0.80%)
Feb 02, 2015	43.32	44.93	43.30	44.77	13,432,617	+1.54(+3.57%)
Jan 30, 2015	42.92	43.70	42.88	43.23	10,730,071	+0.05(+0.11%)
Jan 29, 2015	42.59	43.42	42.38	43.19	9,752,659	+0.49(+1.16%)
Jan 28, 2015	43.63	43.89	42.66	42.69	9,966,507	-0.81(-1.87%)
Jan 27, 2015	43.56	44.29	43.37	43.51	12,268,599	-1.62(-3.58%)
Jan 26, 2015	44.20	45.16	43.68	45.12	9,793,179	+0.99(+2.25%)
Jan 23, 2015	45.18	45.28	44.08	44.13	12,730,523	-1.28(-2.83%)
Jan 22, 2015	45.78	45.92	45.17	45.41	12,297,945	-0.89(-1.92%)
Jan 21, 2015	45.89	46.53	45.60	46.30	5,913,774	+0.38(+0.83%)
Jan 20, 2015	46.13	46.26	45.41	45.92	7,605,541	+0.10(+0.22%)
Jan 16, 2015	44.97	45.86	44.90	45.82	9,572,241	+0.74(+1.63%)
Jan 15, 2015	45.27	45.63	44.96	45.09	7,948,562	-0.18(-0.40%)
Jan 14, 2015	44.99	45.30	44.52	45.27	8,844,048	-0.35(-0.77%)
Jan 13, 2015	45.96	46.44	45.22	45.62	5,767,853	-0.07(-0.15%)
Jan 12, 2015	46.02	46.13	45.25	45.69	7,648,611	-0.55(-1.20%)
Jan 09, 2015	46.94	47.05	45.84	46.24	4,792,124	-0.74(-1.57%)
Jan 08, 2015	46.11	47.02	45.98	46.98	6,452,549	+1.20(+2.62%)
Jan 07, 2015	46.32	46.33	45.61	45.78	6,958,584	-0.10(-0.22%)
Jan 06, 2015	46.12	46.21	45.35	45.88	7,180,280	-0.08(-0.17%)
Jan 05, 2015	46.95	47.20	45.90	45.95	9,414,751	-0.96(-2.06%)
Jan 02, 2015	46.95	47.27	46.31	46.92	4,472,726	+0.05(+0.10%)
Dec 31, 2014	47.55	46.87	46.87	46.87	2,930,541	-0.49(-1.03%)
Dec 30, 2014	47.45	47.58	47.27	47.36	2,679,128	-0.18(-0.38%)
Dec 29, 2014	47.52	47.72	47.42	47.54	2,787,828	-0.13(-0.27%)
Dec 26, 2014	47.90	47.95	47.64	47.67	2,101,375	+0.04(+0.08%)
Dec 24, 2014	47.75	47.63	47.63	47.63	1,851,228	-0.08(-0.16%)
Dec 23, 2014	47.71	48.15	47.63	47.71	3,461,115	+0.17(+0.37%)
Dec 22, 2014	47.44	47.70	47.17	47.53	3,572,601	+0.21(+0.43%)
Dec 19, 2014	47.09	47.66	46.86	47.33	9,670,529	+0.25(+0.53%)
Dec 18, 2014	46.02	47.08	46.02	47.08	7,223,085	+1.72(+3.78%)
Dec 17, 2014	44.81	45.53	44.27	45.36	10,345,336	+0.40(+0.90%)
Dec 16, 2014	44.23	46.24	44.17	44.96	10,173,879	+0.80(+1.82%)
Dec 15, 2014	44.74	45.19	43.89	44.15	9,161,988	-0.21(-0.48%)
Dec 12, 2014	45.86	45.94	44.24	44.36	10,778,211	-2.19(-4.71%)
Dec 11, 2014	46.95	47.16	46.43	46.56	4,777,352	-0.10(-0.21%)
Dec 10, 2014	48.11	48.21	46.51	46.66	5,827,983	-1.66(-3.43%)
Dec 09, 2014	47.67	48.34	47.48	48.31	5,377,211	+0.02(+0.03%)
Dec 08, 2014	49.25	49.27	47.91	48.30	5,525,861	-0.96(-1.96%)
Dec 05, 2014	49.09	49.47	48.91	49.26	4,269,965	+0.24(+0.50%)
Dec 04, 2014	48.94	49.22	48.75	49.02	3,072,049	+0.06(+0.12%)
Dec 03, 2014	48.44	49.06	48.32	48.96	6,959,227	+0.71(+1.48%)
Dec 02, 2014	47.72	48.32	47.58	48.24	4,071,736	+0.55(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.