Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	36.36	36.36	35.02	35.05	570,859	-1.60(-4.37%)
Mar 30, 2015	36.99	36.99	36.30	36.65	852,380	+1.08(+3.05%)
Mar 27, 2015	34.99	35.96	34.99	35.57	436,954	+0.74(+2.14%)
Mar 26, 2015	34.38	35.67	33.96	34.83	737,935	-0.25(-0.72%)
Mar 25, 2015	37.42	37.98	35.07	35.08	693,201	-2.02(-5.44%)
Mar 24, 2015	38.22	38.49	37.08	37.10	541,867	-1.00(-2.63%)
Mar 23, 2015	38.13	38.71	37.66	38.10	444,074	-0.32(-0.83%)
Mar 20, 2015	39.28	39.31	37.78	38.42	615,023	+0.83(+2.21%)
Mar 19, 2015	36.96	37.70	36.77	37.58	475,978	+0.63(+1.71%)
Mar 18, 2015	35.36	37.43	34.94	36.95	799,041	+1.38(+3.89%)
Mar 17, 2015	35.67	35.78	34.91	35.57	527,232	-0.29(-0.82%)
Mar 16, 2015	34.21	35.89	34.19	35.86	1,090,661	+2.18(+6.48%)
Mar 13, 2015	33.72	34.30	32.99	33.68	291,171	-0.18(-0.54%)
Mar 12, 2015	33.01	33.86	33.01	33.86	379,910	+1.27(+3.89%)
Mar 11, 2015	32.83	33.26	32.51	32.60	338,494	-0.07(-0.23%)
Mar 10, 2015	32.89	33.27	32.60	32.67	579,771	-1.08(-3.19%)
Mar 09, 2015	33.19	33.84	32.89	33.75	431,617	+0.56(+1.69%)
Mar 06, 2015	34.95	34.95	33.05	33.19	1,247,542	-2.01(-5.72%)
Mar 05, 2015	35.07	35.70	34.88	35.20	373,226	+0.37(+1.05%)
Mar 04, 2015	34.09	34.96	34.43	34.83	487,164	+0.41(+1.18%)
Mar 03, 2015	35.23	35.23	33.94	34.43	563,311	-0.84(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.