Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	29.19	29.19	28.55	28.63	495,506	-0.67(-2.29%)
Apr 29, 2015	29.35	29.48	29.18	29.30	138,334	-0.20(-0.66%)
Apr 28, 2015	29.16	29.59	29.09	29.50	310,366	+0.38(+1.31%)
Apr 27, 2015	29.55	29.55	29.06	29.11	134,319	-0.28(-0.95%)
Apr 24, 2015	29.49	29.61	29.28	29.39	185,263	-0.13(-0.44%)
Apr 23, 2015	29.24	29.57	29.20	29.52	367,122	+0.24(+0.83%)
Apr 22, 2015	29.20	29.28	29.01	29.28	81,315	+0.09(+0.32%)
Apr 21, 2015	29.12	29.23	29.09	29.19	142,905	+0.13(+0.45%)
Apr 20, 2015	28.72	29.11	28.72	29.06	136,830	+0.40(+1.40%)
Apr 17, 2015	28.93	28.93	28.52	28.66	322,961	-0.42(-1.44%)
Apr 16, 2015	28.98	29.18	28.98	29.08	251,882	-0.02(-0.06%)
Apr 15, 2015	28.98	29.19	28.87	29.10	173,737	+0.22(+0.77%)
Apr 14, 2015	28.85	28.96	28.81	28.87	124,564	-0.02(-0.06%)
Apr 13, 2015	28.95	29.07	28.87	28.89	137,927	-0.08(-0.29%)
Apr 10, 2015	29.00	29.11	28.93	28.98	106,654	-0.01(-0.03%)
Apr 09, 2015	28.99	29.10	28.85	28.98	619,858	-0.03(-0.10%)
Apr 08, 2015	29.00	29.12	28.86	29.01	592,618	+0.01(+0.03%)
Apr 07, 2015	29.16	29.25	29.00	29.00	326,660	-0.16(-0.54%)
Apr 06, 2015	29.34	29.42	29.09	29.16	1,016,122	-0.06(-0.19%)
Apr 02, 2015	28.83	29.22	29.22	29.22	3,115,206	+0.40(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.