Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	41.06	41.08	40.56	40.71	639,227	-0.43(-1.04%)
Apr 29, 2015	41.11	41.27	40.95	41.14	169,110	-0.17(-0.40%)
Apr 28, 2015	41.19	41.33	40.95	41.30	143,312	+0.11(+0.27%)
Apr 27, 2015	41.51	41.53	41.15	41.19	165,426	-0.19(-0.45%)
Apr 24, 2015	41.42	41.42	41.29	41.38	144,743	+0.08(+0.19%)
Apr 23, 2015	41.10	41.44	41.10	41.30	231,217	+0.11(+0.27%)
Apr 22, 2015	41.05	41.23	40.89	41.19	162,694	+0.18(+0.44%)
Apr 21, 2015	41.05	41.21	40.94	41.01	245,793	-0.04(-0.09%)
Apr 20, 2015	40.91	41.11	40.89	41.05	284,086	+0.38(+0.92%)
Apr 17, 2015	40.88	40.91	40.50	40.68	423,500	-0.47(-1.14%)
Apr 16, 2015	41.11	41.26	41.04	41.15	226,318	-0.02(-0.05%)
Apr 15, 2015	41.12	41.27	41.10	41.17	167,517	+0.19(+0.47%)
Apr 14, 2015	40.89	41.02	40.74	40.97	655,562	+0.06(+0.14%)
Apr 13, 2015	41.03	41.21	40.92	40.92	332,726	-0.18(-0.44%)
Apr 10, 2015	40.96	41.10	40.91	41.10	295,260	+0.20(+0.48%)
Apr 09, 2015	40.75	40.92	40.57	40.90	266,484	+0.18(+0.44%)
Apr 08, 2015	40.69	40.80	40.57	40.72	213,474	+0.12(+0.31%)
Apr 07, 2015	40.78	40.86	40.60	40.60	342,212	-0.10(-0.25%)
Apr 06, 2015	40.33	40.83	40.22	40.70	380,287	+0.25(+0.62%)
Apr 02, 2015	40.34	40.45	40.45	40.45	696,400	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.