Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	53.95	54.29	51.25	51.26	269,611	-3.10(-5.70%)
Apr 29, 2015	54.10	54.95	53.85	54.36	183,448	+0.10(+0.18%)
Apr 28, 2015	53.81	54.40	53.25	54.26	90,558	+0.65(+1.21%)
Apr 27, 2015	54.68	55.23	53.34	53.61	126,313	-0.70(-1.29%)
Apr 24, 2015	54.65	54.66	54.20	54.31	74,932	-0.22(-0.40%)
Apr 23, 2015	53.75	54.70	53.75	54.53	225,537	+0.70(+1.30%)
Apr 22, 2015	54.35	54.40	53.53	53.83	132,591	-0.37(-0.68%)
Apr 21, 2015	54.31	54.67	54.20	54.20	172,087	+0.41(+0.76%)
Apr 20, 2015	53.32	54.21	52.87	53.79	87,028	+0.79(+1.49%)
Apr 17, 2015	54.38	54.61	52.88	53.00	148,223	-2.13(-3.86%)
Apr 16, 2015	55.37	55.51	55.06	55.13	145,830	-0.22(-0.40%)
Apr 15, 2015	55.57	55.79	55.03	55.35	337,959	+0.28(+0.51%)
Apr 14, 2015	55.36	55.85	54.42	55.07	121,607	-0.41(-0.74%)
Apr 13, 2015	55.84	56.45	55.24	55.48	154,322	-0.16(-0.29%)
Apr 10, 2015	55.83	56.15	55.14	55.64	102,963	+0.12(+0.22%)
Apr 09, 2015	55.76	55.83	54.89	55.52	232,717	-0.18(-0.32%)
Apr 08, 2015	55.41	56.34	55.41	55.70	145,207	+0.28(+0.51%)
Apr 07, 2015	55.71	56.11	55.27	55.42	165,404	-0.19(-0.34%)
Apr 06, 2015	54.72	55.78	54.72	55.61	162,795	+0.35(+0.63%)
Apr 02, 2015	55.53	55.26	55.26	55.26	210,400	-0.26(-0.47%)
Apr 01, 2015	55.78	55.83	53.44	55.52	450,811	-0.56(-1.00%)
Mar 31, 2015	56.88	56.88	55.36	56.08	297,640	-0.83(-1.46%)
Mar 30, 2015	56.13	57.30	56.00	56.91	128,186	+0.87(+1.55%)
Mar 27, 2015	54.66	56.61	54.64	56.04	225,251	+1.41(+2.58%)
Mar 26, 2015	54.45	55.38	54.08	54.63	325,767	-0.14(-0.26%)
Mar 25, 2015	55.97	56.29	54.64	54.77	222,609	-0.99(-1.78%)
Mar 24, 2015	55.85	56.99	55.33	55.76	212,597	-0.69(-1.22%)
Mar 23, 2015	56.70	57.56	56.31	56.45	171,372	-0.46(-0.81%)
Mar 20, 2015	57.63	58.21	56.62	56.91	426,494	-0.22(-0.39%)
Mar 19, 2015	54.91	57.68	54.82	57.13	334,978	+2.05(+3.72%)
Mar 18, 2015	54.20	55.08	53.58	55.08	221,662	+0.33(+0.60%)
Mar 17, 2015	54.95	55.37	54.16	54.75	189,250	-0.39(-0.71%)
Mar 16, 2015	54.28	55.16	53.91	55.14	181,335	+1.26(+2.34%)
Mar 13, 2015	53.97	54.28	52.47	53.88	267,818	+0.02(+0.04%)
Mar 12, 2015	52.66	54.27	51.80	53.86	342,532	+1.51(+2.88%)
Mar 11, 2015	51.62	52.40	51.24	52.35	229,886	+0.60(+1.16%)
Mar 10, 2015	53.92	53.92	51.38	51.75	527,283	-2.77(-5.08%)
Mar 09, 2015	55.00	55.05	54.23	54.52	105,751	-0.35(-0.64%)
Mar 06, 2015	55.65	56.65	54.75	54.87	211,614	-1.15(-2.05%)
Mar 05, 2015	56.67	56.71	55.38	56.02	269,411	-0.41(-0.73%)
Mar 04, 2015	55.03	57.48	54.23	56.43	347,362	+1.26(+2.28%)
Mar 03, 2015	55.47	55.61	54.51	55.17	512,902	-0.12(-0.22%)
Mar 02, 2015	53.79	55.34	52.56	55.29	409,351	+1.41(+2.62%)
Feb 27, 2015	57.00	57.02	52.08	53.88	1,078,985	-3.49(-6.08%)
Feb 26, 2015	56.60	57.41	56.06	57.37	153,138	+0.95(+1.68%)
Feb 25, 2015	55.52	57.26	55.52	56.42	463,964	+0.90(+1.62%)
Feb 24, 2015	55.54	56.35	55.31	55.52	305,703	+0.03(+0.05%)
Feb 23, 2015	54.57	55.50	54.13	55.49	150,835	+0.88(+1.61%)
Feb 20, 2015	53.08	54.63	52.91	54.61	168,267	+1.56(+2.94%)
Feb 19, 2015	52.71	53.34	52.51	53.05	59,440	+0.09(+0.17%)
Feb 18, 2015	52.87	53.63	52.10	52.96	101,537	-0.17(-0.32%)
Feb 17, 2015	53.64	53.99	52.44	53.13	183,499	-1.00(-1.85%)
Feb 13, 2015	54.45	54.13	54.13	54.13	158,400	-0.19(-0.35%)
Feb 12, 2015	53.59	54.50	52.73	54.32	120,333	+1.22(+2.30%)
Feb 11, 2015	53.46	54.10	52.85	53.10	87,611	-0.62(-1.15%)
Feb 10, 2015	53.67	54.23	52.95	53.72	138,162	+0.62(+1.17%)
Feb 09, 2015	54.28	54.54	53.01	53.10	127,533	-1.27(-2.34%)
Feb 06, 2015	54.56	55.48	53.69	54.37	114,243	-0.07(-0.13%)
Feb 05, 2015	52.97	54.50	52.94	54.44	110,802	+1.60(+3.03%)
Feb 04, 2015	51.95	53.61	51.87	52.84	97,090	+0.53(+1.01%)
Feb 03, 2015	52.72	53.39	51.45	52.31	211,280	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.