Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 21.42 | 21.42 | 21.42 | 21.42 | 165 | -0.34(-1.56%) |
Apr 29, 2015 | 20.71 | 21.76 | 20.71 | 21.76 | 700 | +0.71(+3.37%) |
Apr 28, 2015 | 20.97 | 21.05 | 20.96 | 21.05 | 580 | -0.75(-3.44%) |
Apr 27, 2015 | 21.44 | 21.80 | 21.44 | 21.80 | 4,020 | +0.31(+1.44%) |
Apr 24, 2015 | 21.38 | 21.49 | 21.35 | 21.49 | 300 | -0.11(-0.51%) |
Apr 23, 2015 | 21.83 | 21.92 | 21.57 | 21.60 | 2,592 | -0.62(-2.79%) |
Apr 22, 2015 | 21.77 | 22.22 | 21.76 | 22.22 | 508 | +0.01(+0.05%) |
Apr 21, 2015 | 21.94 | 22.21 | 21.94 | 22.21 | 483 | +0.24(+1.09%) |
Apr 20, 2015 | 21.88 | 21.97 | 21.88 | 21.97 | 829 | -0.43(-1.92%) |
Apr 17, 2015 | 22.40 | 22.40 | 22.40 | 22.40 | 176 | +0.31(+1.40%) |
Apr 16, 2015 | 22.42 | 22.42 | 22.05 | 22.09 | 980 | -0.51(-2.26%) |
Apr 15, 2015 | 22.60 | 22.60 | 22.60 | 22.60 | 252 | -0.46(-1.99%) |
Apr 14, 2015 | 23.21 | 23.21 | 23.05 | 23.06 | 480 | -0.33(-1.41%) |
Apr 13, 2015 | 23.47 | 23.47 | 23.27 | 23.39 | 964 | -0.10(-0.43%) |
Apr 10, 2015 | 23.50 | 23.60 | 23.35 | 23.49 | 1,851 | -0.27(-1.14%) |
Apr 09, 2015 | 23.65 | 23.76 | 23.62 | 23.76 | 1,720 | +0.16(+0.68%) |
Apr 08, 2015 | 23.51 | 23.60 | 23.50 | 23.60 | 625 | -0.01(-0.04%) |
Apr 07, 2015 | 23.87 | 23.95 | 23.61 | 23.61 | 543 | -0.36(-1.50%) |
Apr 06, 2015 | 24.05 | 24.05 | 23.97 | 23.97 | 1,888 | -0.08(-0.33%) |
Apr 02, 2015 | 24.05 | 24.05 | 24.05 | 0 | -0.21(-0.87%) | |
Apr 01, 2015 | 24.32 | 24.36 | 24.06 | 24.26 | 2,853 | +0.76(+3.23%) |
Mar 30, 2015 | 23.50 | 23.50 | 23.50 | 0 | -0.25(-1.05%) | |
Mar 26, 2015 | 23.75 | 23.75 | 23.75 | 0 | +0.04(+0.17%) | |
Mar 25, 2015 | 23.71 | 23.71 | 23.71 | 23.71 | 120 | -0.12(-0.50%) |
Mar 24, 2015 | 23.94 | 23.94 | 23.83 | 23.83 | 475 | -0.07(-0.29%) |
Mar 20, 2015 | 23.90 | 23.90 | 23.90 | 0 | +0.04(+0.17%) | |
Mar 18, 2015 | 23.86 | 23.86 | 23.86 | 0 | -0.64(-2.61%) | |
Mar 17, 2015 | 24.54 | 24.55 | 24.50 | 24.50 | 3,000 | +0.00(+0.00%) |
Mar 13, 2015 | 24.50 | 24.50 | 24.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 24.40 | 24.50 | 24.40 | 24.50 | 525 | -0.05(-0.20%) |
Mar 11, 2015 | 24.55 | 24.87 | 24.55 | 24.55 | 974 | +0.42(+1.74%) |
Mar 10, 2015 | 24.13 | 24.13 | 24.13 | 24.13 | 125 | +0.13(+0.54%) |
Mar 06, 2015 | 24.00 | 24.00 | 24.00 | 46 | +0.19(+0.80%) | |
Mar 05, 2015 | 23.67 | 23.81 | 23.67 | 23.81 | 300 | +0.42(+1.80%) |
Mar 04, 2015 | 23.62 | 23.63 | 23.38 | 23.39 | 500 | -0.33(-1.39%) |
Mar 03, 2015 | 23.72 | 23.72 | 23.72 | 23.72 | 175 | -0.29(-1.21%) |
Mar 02, 2015 | 23.99 | 24.10 | 23.92 | 24.01 | 3,025 | +0.23(+0.97%) |
Feb 26, 2015 | 23.78 | 23.78 | 23.78 | 1 | +0.60(+2.59%) | |
Feb 25, 2015 | 23.38 | 23.40 | 23.18 | 23.18 | 804 | -0.32(-1.36%) |
Feb 24, 2015 | 23.15 | 23.50 | 23.15 | 23.50 | 1,840 | +0.39(+1.69%) |
Feb 20, 2015 | 23.11 | 23.11 | 23.11 | 117 | -0.09(-0.39%) | |
Feb 19, 2015 | 23.21 | 23.21 | 23.19 | 23.20 | 2,450 | -0.01(-0.04%) |
Feb 17, 2015 | 23.21 | 23.21 | 23.21 | 0 | +0.41(+1.80%) | |
Feb 13, 2015 | 22.80 | 22.80 | 22.80 | 0 | -0.20(-0.87%) | |
Feb 12, 2015 | 22.82 | 23.00 | 22.81 | 23.00 | 2,450 | +0.08(+0.35%) |
Feb 06, 2015 | 22.92 | 22.92 | 22.92 | 0 | +0.60(+2.69%) |