Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	15.18	15.18	14.69	14.76	100,252	-0.52(-3.42%)
Apr 29, 2015	15.27	15.38	14.98	15.28	82,424	-0.02(-0.13%)
Apr 28, 2015	15.01	15.47	14.99	15.30	96,064	+0.30(+2.00%)
Apr 27, 2015	15.11	15.29	14.86	15.00	71,803	-0.10(-0.64%)
Apr 24, 2015	15.20	15.34	15.07	15.10	64,942	-0.06(-0.38%)
Apr 23, 2015	14.80	15.20	14.80	15.16	60,675	+0.34(+2.29%)
Apr 22, 2015	14.60	14.88	14.45	14.82	76,150	+0.24(+1.66%)
Apr 21, 2015	14.76	14.86	14.55	14.57	86,695	-0.16(-1.12%)
Apr 20, 2015	15.00	15.20	14.73	14.74	74,074	-0.25(-1.68%)
Apr 17, 2015	15.03	15.21	14.97	14.99	122,711	-0.11(-0.71%)
Apr 16, 2015	15.30	15.47	15.09	15.10	371,390	-0.30(-1.95%)
Apr 15, 2015	15.18	15.43	15.16	15.40	198,432	+0.21(+1.40%)
Apr 14, 2015	15.01	15.26	15.01	15.18	35,561	+0.15(+1.03%)
Apr 13, 2015	14.97	15.17	14.93	15.03	136,492	+0.14(+0.91%)
Apr 10, 2015	14.92	15.04	14.86	14.89	31,233	+0.04(+0.26%)
Apr 09, 2015	14.76	15.01	14.49	14.86	161,668	+0.14(+0.92%)
Apr 08, 2015	14.70	14.77	14.55	14.72	88,318	-0.01(-0.07%)
Apr 07, 2015	14.90	14.96	14.67	14.73	108,193	-0.17(-1.17%)
Apr 06, 2015	14.78	15.01	14.78	14.90	68,438	+0.08(+0.52%)
Apr 02, 2015	14.93	14.83	14.83	14.83	81,268	-0.09(-0.58%)
Apr 01, 2015	14.90	15.02	14.66	14.91	163,105	-0.05(-0.32%)
Mar 31, 2015	14.88	15.14	14.88	14.96	131,833	-0.05(-0.32%)
Mar 30, 2015	15.01	15.27	14.96	15.01	119,736	+0.00(+0.00%)
Mar 27, 2015	14.93	15.16	14.83	15.01	68,526	+0.09(+0.58%)
Mar 26, 2015	14.92	15.17	14.83	14.92	64,900	-0.02(-0.13%)
Mar 25, 2015	15.10	15.30	14.91	14.94	99,672	-0.18(-1.22%)
Mar 24, 2015	15.30	15.33	15.12	15.13	68,681	-0.14(-0.89%)
Mar 23, 2015	15.11	15.44	15.10	15.26	108,043	+0.16(+1.09%)
Mar 20, 2015	14.81	15.30	14.81	15.10	206,052	+0.42(+2.84%)
Mar 19, 2015	14.61	14.70	14.50	14.68	156,246	+0.10(+0.66%)
Mar 18, 2015	14.42	14.67	14.39	14.58	208,252	+0.06(+0.40%)
Mar 17, 2015	14.55	14.71	14.48	14.53	215,418	-0.11(-0.73%)
Mar 16, 2015	14.41	14.95	14.30	14.63	139,985	+0.29(+2.03%)
Mar 13, 2015	14.39	14.47	14.30	14.34	99,860	-0.02(-0.13%)
Mar 12, 2015	14.31	14.60	14.31	14.36	101,070	+0.15(+1.02%)
Mar 11, 2015	14.58	14.81	14.15	14.22	148,650	-0.38(-2.59%)
Mar 10, 2015	13.84	15.44	13.84	14.59	354,864	+0.96(+7.03%)
Mar 09, 2015	13.65	13.87	13.53	13.63	70,884	+0.04(+0.28%)
Mar 06, 2015	13.59	13.81	13.46	13.60	53,107	-0.13(-0.92%)
Mar 05, 2015	13.72	13.90	13.49	13.72	60,754	-0.02(-0.14%)
Mar 04, 2015	13.66	13.86	13.69	13.74	45,067	+0.05(+0.35%)
Mar 03, 2015	13.80	13.82	13.70	13.69	84,076	-0.04(-0.28%)
Mar 02, 2015	13.63	13.90	13.56	13.73	167,390	+0.14(+1.00%)
Feb 27, 2015	13.73	13.75	13.45	13.60	106,816	-0.11(-0.78%)
Feb 26, 2015	13.58	13.74	13.27	13.70	84,101	+0.15(+1.07%)
Feb 25, 2015	13.42	13.71	13.42	13.56	201,851	+0.13(+0.94%)
Feb 24, 2015	13.04	13.64	12.90	13.43	253,193	+0.43(+3.28%)
Feb 23, 2015	12.96	13.07	12.84	13.01	87,116	-0.01(-0.07%)
Feb 20, 2015	12.92	13.10	12.84	13.02	66,706	+0.11(+0.88%)
Feb 19, 2015	12.96	13.05	12.87	12.90	67,938	-0.16(-1.26%)
Feb 18, 2015	12.86	13.19	12.86	13.07	47,102	+0.14(+1.05%)
Feb 17, 2015	13.27	13.31	12.91	12.93	89,967	-0.31(-2.33%)
Feb 13, 2015	13.16	13.24	13.24	13.24	259,402	-0.02(-0.15%)
Feb 12, 2015	13.17	13.28	13.10	13.26	46,454	+0.18(+1.40%)
Feb 11, 2015	13.32	13.32	12.98	13.08	43,484	-0.30(-2.24%)
Feb 10, 2015	12.99	13.40	12.78	13.37	180,410	+0.43(+3.36%)
Feb 09, 2015	13.09	13.34	12.92	12.94	47,885	-0.21(-1.61%)
Feb 06, 2015	13.03	13.38	12.99	13.15	59,127	+0.13(+0.96%)
Feb 05, 2015	12.94	13.14	12.86	13.03	152,100	+0.16(+1.28%)
Feb 04, 2015	13.09	13.23	12.80	12.86	79,895	-0.38(-2.85%)
Feb 03, 2015	12.89	13.40	12.80	13.24	114,130	+0.46(+3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.