Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.43	13.60	13.35	13.60	6,501	+0.05(+0.35%)
May 28, 2015	13.31	13.56	13.31	13.55	10,336	+0.20(+1.48%)
May 27, 2015	13.45	13.51	13.34	13.36	12,382	-0.03(-0.21%)
May 26, 2015	13.35	13.46	13.18	13.38	37,297	-0.12(-0.90%)
May 22, 2015	13.34	13.51	13.51	13.51	21,827	+0.16(+1.20%)
May 21, 2015	13.55	13.61	13.24	13.35	12,820	-0.39(-2.87%)
May 20, 2015	13.62	13.74	13.52	13.74	6,865	+0.15(+1.11%)
May 19, 2015	13.76	13.76	13.41	13.59	11,014	-0.15(-1.09%)
May 18, 2015	13.70	13.75	13.50	13.74	6,501	+0.06(+0.41%)
May 15, 2015	13.55	13.84	13.49	13.68	14,907	-0.09(-0.68%)
May 14, 2015	13.69	13.96	13.66	13.78	11,955	+0.08(+0.55%)
May 13, 2015	13.76	13.83	13.61	13.70	12,440	-0.02(-0.14%)
May 12, 2015	13.76	13.77	13.38	13.72	6,704	+0.05(+0.34%)
May 11, 2015	13.82	13.82	13.44	13.67	20,437	-0.06(-0.41%)
May 08, 2015	13.66	13.90	13.40	13.73	7,593	+0.11(+0.83%)
May 07, 2015	13.62	13.66	13.56	13.62	6,745	-0.01(-0.07%)
May 06, 2015	13.82	13.82	13.58	13.63	20,970	-0.37(-2.62%)
May 05, 2015	13.96	14.02	13.65	13.99	5,679	+0.08(+0.54%)
May 04, 2015	14.02	14.02	13.81	13.92	12,380	-0.10(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.