Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	37.14	37.34	37.14	37.20	6,789	-0.18(-0.48%)
May 28, 2015	37.42	37.42	37.28	37.38	8,263	-0.16(-0.43%)
May 27, 2015	37.37	37.54	37.23	37.54	18,052	+0.27(+0.71%)
May 26, 2015	37.13	37.28	37.13	37.27	6,379	-0.37(-0.99%)
May 22, 2015	37.67	37.65	37.65	37.65	7,771	-0.12(-0.33%)
May 21, 2015	37.72	37.79	37.67	37.77	10,752	+0.08(+0.21%)
May 20, 2015	37.79	37.79	37.62	37.69	6,445	+0.12(+0.33%)
May 19, 2015	37.65	37.67	37.56	37.56	8,369	-0.21(-0.55%)
May 18, 2015	37.38	37.77	37.38	37.77	15,017	+0.35(+0.94%)
May 15, 2015	37.59	37.59	37.32	37.42	12,056	-0.08(-0.21%)
May 14, 2015	37.36	37.54	37.36	37.50	10,224	+0.34(+0.90%)
May 13, 2015	37.28	37.28	37.09	37.16	12,280	+0.02(+0.06%)
May 12, 2015	37.01	37.22	36.86	37.14	8,223	-0.10(-0.26%)
May 11, 2015	37.20	37.30	37.13	37.24	11,847	+0.05(+0.14%)
May 08, 2015	37.00	37.24	37.00	37.19	6,593	+0.40(+1.09%)
May 07, 2015	36.88	36.88	36.62	36.79	8,901	+0.06(+0.17%)
May 06, 2015	36.89	36.89	36.58	36.72	10,563	-0.08(-0.22%)
May 05, 2015	37.32	37.32	36.80	36.80	14,336	-0.51(-1.36%)
May 04, 2015	37.10	37.33	37.10	37.31	22,274	+0.15(+0.39%)
May 01, 2015	37.07	37.20	36.89	37.17	273,601	+0.27(+0.74%)
Apr 30, 2015	37.25	37.25	36.87	36.89	15,240	-0.41(-1.10%)
Apr 29, 2015	37.30	37.37	37.17	37.30	21,490	-0.08(-0.20%)
Apr 28, 2015	37.20	37.40	37.20	37.38	9,937	+0.33(+0.88%)
Apr 27, 2015	37.33	37.48	37.02	37.05	11,049	-0.30(-0.80%)
Apr 24, 2015	37.50	37.51	37.30	37.35	10,533	-0.22(-0.58%)
Apr 23, 2015	37.44	37.63	37.31	37.56	17,101	+0.26(+0.71%)
Apr 22, 2015	37.20	37.30	37.20	37.30	6,125	+0.08(+0.23%)
Apr 21, 2015	37.52	37.52	37.19	37.22	7,681	-0.12(-0.31%)
Apr 20, 2015	37.17	37.35	37.17	37.33	6,579	+0.36(+0.98%)
Apr 17, 2015	37.16	37.16	36.87	36.97	39,357	-0.56(-1.50%)
Apr 16, 2015	37.58	37.58	37.41	37.53	14,458	-0.15(-0.41%)
Apr 15, 2015	37.62	37.84	37.57	37.69	15,445	+0.26(+0.70%)
Apr 14, 2015	37.26	37.42	37.15	37.42	9,245	+0.08(+0.20%)
Apr 13, 2015	37.34	37.47	37.26	37.35	64,182	-0.06(-0.15%)
Apr 10, 2015	37.33	37.43	37.28	37.40	9,238	+0.13(+0.34%)
Apr 09, 2015	37.20	37.32	37.10	37.28	8,204	+0.01(+0.04%)
Apr 08, 2015	37.39	37.39	37.11	37.26	60,110	-0.05(-0.13%)
Apr 07, 2015	37.52	37.52	37.31	37.31	9,713	-0.09(-0.25%)
Apr 06, 2015	37.00	37.47	37.00	37.40	30,754	+0.31(+0.84%)
Apr 02, 2015	37.01	37.09	37.09	37.09	9,654	+0.30(+0.81%)
Apr 01, 2015	37.04	37.04	36.69	36.80	266,633	-0.19(-0.53%)
Mar 31, 2015	37.06	37.12	36.96	36.99	14,847	-0.16(-0.42%)
Mar 30, 2015	36.86	37.22	36.81	37.15	14,195	+0.62(+1.70%)
Mar 27, 2015	36.40	36.64	36.40	36.53	14,508	+0.05(+0.13%)
Mar 26, 2015	36.62	36.62	36.38	36.48	7,373	-0.16(-0.43%)
Mar 25, 2015	37.27	37.28	36.59	36.64	27,036	-0.54(-1.46%)
Mar 24, 2015	37.33	37.33	37.18	37.18	6,492	-0.22(-0.59%)
Mar 23, 2015	37.45	37.46	37.37	37.40	8,713	+0.14(+0.37%)
Mar 20, 2015	37.08	37.35	37.00	37.26	29,308	+0.27(+0.73%)
Mar 19, 2015	36.87	36.99	36.84	36.99	3,764	-0.09(-0.25%)
Mar 18, 2015	36.76	37.24	36.64	37.09	28,429	+0.39(+1.06%)
Mar 17, 2015	36.66	36.73	36.50	36.70	12,009	+0.03(+0.08%)
Mar 16, 2015	36.48	36.67	36.45	36.67	11,528	+0.28(+0.78%)
Mar 13, 2015	36.32	36.42	36.05	36.38	13,862	-0.22(-0.61%)
Mar 12, 2015	36.39	36.62	36.38	36.61	14,147	+0.47(+1.30%)
Mar 11, 2015	35.95	36.19	35.94	36.14	13,218	+0.09(+0.26%)
Mar 10, 2015	36.25	36.25	35.99	36.04	40,523	-0.50(-1.36%)
Mar 09, 2015	36.58	36.58	36.42	36.54	10,627	+0.13(+0.36%)
Mar 06, 2015	36.87	36.87	36.35	36.41	15,823	-0.44(-1.19%)
Mar 05, 2015	36.99	36.99	36.73	36.84	5,816	-0.00(-0.00%)
Mar 04, 2015	36.92	36.99	36.99	36.84	17,719	-0.14(-0.39%)
Mar 03, 2015	37.17	37.17	36.93	36.99	11,226	-0.08(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.