Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.23	23.45	22.73	22.99	110,730	-0.32(-1.37%)
May 28, 2015	22.93	23.32	22.83	23.31	111,420	+0.28(+1.22%)
May 27, 2015	23.10	23.17	22.76	23.03	165,564	-0.09(-0.39%)
May 26, 2015	23.44	23.44	22.80	23.12	95,523	-0.43(-1.83%)
May 22, 2015		23.55	23.55	23.55	0	-0.26(-1.09%)
May 21, 2015	23.42	23.84	23.42	23.81	153,038	+0.41(+1.75%)
May 20, 2015	22.60	23.46	22.50	23.40	221,553	+0.94(+4.19%)
May 19, 2015	22.73	22.76	21.62	22.46	801,657	-0.30(-1.32%)
May 18, 2015	22.53	23.13	22.53	22.76	140,088	+0.20(+0.89%)
May 15, 2015	22.90	22.90	22.13	22.56	105,433	-0.44(-1.91%)
May 14, 2015	22.80	23.00	22.39	23.00	145,718	+0.39(+1.72%)
May 13, 2015	22.52	22.91	22.40	22.61	89,031	+0.21(+0.94%)
May 12, 2015	22.64	22.68	22.02	22.40	96,695	-0.39(-1.71%)
May 11, 2015	22.60	23.06	22.60	22.79	93,311	+0.07(+0.31%)
May 08, 2015	22.78	23.00	22.59	22.72	109,291	+0.18(+0.80%)
May 07, 2015	22.59	23.00	22.38	22.54	153,621	-0.11(-0.49%)
May 06, 2015	22.90	23.00	22.45	22.65	163,272	-0.09(-0.40%)
May 05, 2015	22.88	23.20	22.57	22.74	131,036	-0.26(-1.13%)
May 04, 2015	22.64	23.23	22.64	23.00	106,124	+0.33(+1.46%)
May 01, 2015	22.39	22.73	22.06	22.67	175,264	+0.33(+1.48%)
Apr 30, 2015	23.11	23.11	22.16	22.34	268,476	-0.91(-3.91%)
Apr 29, 2015	23.88	23.95	23.10	23.25	139,725	-0.72(-3.00%)
Apr 28, 2015	23.60	23.98	23.23	23.97	155,946	+0.32(+1.35%)
Apr 27, 2015	24.11	24.11	23.36	23.65	172,234	-0.33(-1.38%)
Apr 24, 2015	23.95	24.01	23.56	23.98	91,391	+0.02(+0.08%)
Apr 23, 2015	24.26	24.26	23.70	23.96	141,808	-0.31(-1.28%)
Apr 22, 2015	24.01	24.41	23.80	24.27	211,929	+0.36(+1.51%)
Apr 21, 2015	23.91	24.12	23.74	23.91	118,881	+0.16(+0.67%)
Apr 20, 2015	23.75	23.93	23.23	23.75	198,176	+0.16(+0.68%)
Apr 17, 2015	23.59	23.90	22.98	23.59	328,247	-0.21(-0.88%)
Apr 16, 2015	23.85	24.24	23.64	23.80	217,319	-0.05(-0.21%)
Apr 15, 2015	23.71	23.95	23.52	23.85	187,089	+0.29(+1.23%)
Apr 14, 2015	23.67	23.83	23.25	23.56	206,393	-0.07(-0.30%)
Apr 13, 2015	23.73	23.97	23.47	23.63	152,763	-0.08(-0.34%)
Apr 10, 2015	24.21	24.31	23.52	23.71	374,248	-0.28(-1.17%)
Apr 09, 2015	24.70	24.96	23.92	23.99	194,512	-0.66(-2.68%)
Apr 08, 2015	24.42	24.91	24.38	24.65	137,931	+0.25(+1.02%)
Apr 07, 2015	25.03	25.25	24.33	24.40	301,823	-0.67(-2.67%)
Apr 06, 2015	24.37	25.17	24.12	25.07	252,978	+0.58(+2.37%)
Apr 02, 2015		24.49	24.49	24.49	0	+1.27(+5.47%)
Apr 01, 2015	22.70	23.34	22.61	23.22	274,755	+0.53(+2.34%)
Mar 31, 2015	22.52	22.85	22.48	22.69	305,575	+0.11(+0.49%)
Mar 30, 2015	22.71	23.10	22.51	22.58	207,966	+0.02(+0.09%)
Mar 27, 2015	22.90	22.92	22.29	22.56	360,695	-0.36(-1.57%)
Mar 26, 2015	23.73	23.84	22.64	22.92	495,816	-0.96(-4.02%)
Mar 25, 2015	24.63	24.83	23.86	23.88	452,109	-0.88(-3.55%)
Mar 24, 2015	25.80	25.80	24.34	24.76	948,606	-1.13(-4.36%)
Mar 23, 2015	26.50	26.75	25.87	25.89	239,799	-0.63(-2.38%)
Mar 20, 2015	26.24	26.79	26.05	26.52	294,291	+0.46(+1.77%)
Mar 19, 2015	25.69	26.20	25.54	26.06	170,963	+0.32(+1.24%)
Mar 18, 2015	25.44	25.93	25.35	25.74	139,219	+0.21(+0.82%)
Mar 17, 2015	25.34	25.57	25.17	25.53	100,473	+0.03(+0.12%)
Mar 16, 2015	25.45	25.81	25.15	25.50	145,534	+0.04(+0.16%)
Mar 13, 2015	25.39	25.49	25.09	25.46	160,265	-0.04(-0.16%)
Mar 12, 2015	25.47	25.50	25.21	25.50	170,754	+0.27(+1.07%)
Mar 11, 2015	25.22	25.43	24.82	25.23	224,497	+0.01(+0.04%)
Mar 10, 2015	25.15	25.39	24.83	25.22	135,602	-0.19(-0.75%)
Mar 09, 2015	25.52	25.65	25.10	25.41	147,156	-0.02(-0.08%)
Mar 06, 2015	25.63	25.93	25.13	25.43	267,083	-0.52(-2.00%)
Mar 05, 2015	25.99	26.11	25.59	25.95	156,286	+0.05(+0.19%)
Mar 04, 2015		25.97	25.17	25.90	150,266	+0.20(+0.78%)
Mar 03, 2015	26.31	26.31	25.57	25.70	193,675	-0.74(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.