Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.34	43.46	42.78	43.12	22,723,242	+0.28(+0.66%)
Jun 29, 2015	42.96	43.42	42.82	42.84	28,516,168	-1.14(-2.59%)
Jun 26, 2015	44.08	44.22	43.79	43.98	15,563,014	+0.12(+0.27%)
Jun 25, 2015	44.49	44.53	43.85	43.86	15,597,383	-0.37(-0.83%)
Jun 24, 2015	44.23	44.49	44.10	44.23	24,640,936	-0.57(-1.27%)
Jun 23, 2015	44.71	44.99	44.59	44.80	20,773,708	+0.34(+0.77%)
Jun 22, 2015	44.38	44.66	44.31	44.45	16,659,849	+0.56(+1.28%)
Jun 19, 2015	44.11	44.35	43.85	43.89	24,136,314	-0.41(-0.93%)
Jun 18, 2015	44.23	44.40	43.70	44.31	24,006,336	+0.17(+0.39%)
Jun 17, 2015	44.55	44.61	44.01	44.13	22,805,784	-0.41(-0.93%)
Jun 16, 2015	44.12	44.59	43.99	44.55	17,376,290	+0.33(+0.74%)
Jun 15, 2015	44.20	44.44	43.80	44.22	22,672,256	-0.36(-0.81%)
Jun 12, 2015	44.50	44.69	44.24	44.58	17,756,706	-0.08(-0.17%)
Jun 11, 2015	44.65	44.88	44.44	44.66	24,579,714	+0.15(+0.33%)
Jun 10, 2015	43.92	44.66	43.85	44.51	27,255,348	+0.80(+1.82%)
Jun 09, 2015	43.38	43.99	43.10	43.71	19,463,632	+0.27(+0.63%)
Jun 08, 2015	43.91	44.10	43.44	43.44	19,166,560	-0.46(-1.05%)
Jun 05, 2015	43.73	44.17	43.59	43.90	33,949,432	+0.71(+1.64%)
Jun 04, 2015	43.28	43.71	43.06	43.19	23,722,736	-0.23(-0.54%)
Jun 03, 2015	42.96	43.73	42.94	43.42	27,197,830	+0.71(+1.66%)
Jun 02, 2015	42.46	42.95	42.25	42.71	22,759,170	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.