Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	43.75	43.76	43.46	43.46	5,245	-0.04(-0.08%)
Jun 29, 2015	43.50	43.50	43.31	43.50	1,616	+0.06(+0.14%)
Jun 26, 2015	43.01	43.45	43.01	43.44	916	+0.37(+0.86%)
Jun 25, 2015	43.32	43.37	43.07	43.07	828	-0.37(-0.85%)
Jun 24, 2015	43.32	43.44	43.08	43.44	569	+0.40(+0.93%)
Jun 23, 2015	43.44	43.44	43.04	43.04	702	-0.39(-0.91%)
Jun 22, 2015	43.45	43.47	43.43	43.43	1,550	+0.34(+0.80%)
Jun 19, 2015	43.09	43.09	43.09	43.09	510	-0.26(-0.60%)
Jun 18, 2015	43.14	43.35	43.14	43.35	341	+0.25(+0.58%)
Jun 17, 2015	43.10	43.10	43.10	43.10	366	+0.13(+0.30%)
Jun 16, 2015	42.97	42.97	42.97	42.97	479	-0.06(-0.14%)
Jun 15, 2015	43.24	43.24	43.03	43.03	291	-0.31(-0.72%)
Jun 12, 2015	43.30	43.48	43.30	43.34	4,147	+0.33(+0.77%)
Jun 11, 2015	43.01	43.01	43.01	43.01	120	-0.28(-0.66%)
Jun 10, 2015	43.35	43.35	43.29	43.29	250	-0.06(-0.13%)
Jun 09, 2015	43.01	43.35	43.00	43.35	1,353	+0.35(+0.81%)
Jun 05, 2015	43.00	43.00	43.00	43.00	269	-0.48(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.