Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	6.540	6.550	6.350	6.470	382,882	+0.06(+0.94%)
Jun 29, 2015	6.570	6.570	6.370	6.410	229,858	-0.18(-2.73%)
Jun 26, 2015	6.680	6.680	6.460	6.590	279,602	-0.09(-1.35%)
Jun 25, 2015	6.570	6.690	6.570	6.680	190,186	+0.17(+2.61%)
Jun 24, 2015	6.650	6.690	6.355	6.510	331,411	-0.15(-2.25%)
Jun 23, 2015	6.670	6.700	6.550	6.660	148,186	-0.01(-0.15%)
Jun 22, 2015	6.750	6.780	6.600	6.670	149,208	+0.05(+0.76%)
Jun 19, 2015	6.940	6.940	6.609	6.620	799,988	-0.29(-4.20%)
Jun 18, 2015	6.780	6.930	6.710	6.910	192,814	+0.16(+2.37%)
Jun 17, 2015	6.800	6.860	6.670	6.750	92,992	-0.01(-0.15%)
Jun 16, 2015	6.660	6.850	6.660	6.760	186,893	+0.06(+0.90%)
Jun 15, 2015	6.760	6.770	6.550	6.700	147,344	-0.13(-1.90%)
Jun 12, 2015	6.830	6.896	6.700	6.830	172,069	-0.02(-0.29%)
Jun 11, 2015	7.120	7.170	6.770	6.850	218,666	-0.28(-3.93%)
Jun 10, 2015	7.260	7.300	7.100	7.130	167,584	-0.09(-1.25%)
Jun 09, 2015	7.320	7.320	7.030	7.220	269,030	-0.09(-1.23%)
Jun 08, 2015	7.300	7.340	7.180	7.310	297,724	-0.01(-0.14%)
Jun 05, 2015	7.180	7.328	7.000	7.320	201,446	+0.14(+1.95%)
Jun 04, 2015	6.900	7.200	6.880	7.180	265,522	+0.22(+3.16%)
Jun 03, 2015	6.770	7.090	6.740	6.960	174,584	+0.21(+3.11%)
Jun 02, 2015	6.540	6.780	6.500	6.750	147,823	+0.18(+2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.