Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	8.750	10.07	8.570	9.320	911,452	+0.84(+9.91%)
Jun 29, 2015	9.380	9.420	8.445	8.480	593,062	-1.04(-10.92%)
Jun 26, 2015	9.900	9.985	9.500	9.520	638,157	-0.33(-3.35%)
Jun 25, 2015	10.32	10.70	9.470	9.850	850,044	-0.37(-3.62%)
Jun 24, 2015	11.72	11.96	10.16	10.22	807,976	-1.60(-13.54%)
Jun 23, 2015	11.04	12.09	10.95	11.82	1,153,600	+0.70(+6.29%)
Jun 22, 2015	10.40	11.20	10.29	11.12	522,750	+0.83(+8.07%)
Jun 19, 2015	10.74	10.87	10.23	10.29	1,034,920	-0.37(-3.47%)
Jun 18, 2015	11.30	11.53	10.66	10.66	1,004,079	-0.67(-5.91%)
Jun 17, 2015	11.39	11.77	10.62	11.33	407,560	-0.15(-1.31%)
Jun 16, 2015	11.50	11.60	9.960	11.48	886,666	+0.14(+1.23%)
Jun 15, 2015	10.85	12.57	10.57	11.34	939,168	+0.45(+4.13%)
Jun 12, 2015	10.14	10.98	9.940	10.89	684,006	+0.76(+7.50%)
Jun 11, 2015	9.900	10.15	9.480	10.13	520,180	+0.19(+1.91%)
Jun 10, 2015	9.050	10.04	8.900	9.940	846,972	+0.94(+10.44%)
Jun 09, 2015	9.290	9.320	8.670	9.000	461,160	-0.39(-4.15%)
Jun 08, 2015	8.320	9.600	8.320	9.390	1,008,077	+1.03(+12.32%)
Jun 05, 2015	7.570	8.440	7.570	8.360	768,064	+0.80(+10.58%)
Jun 04, 2015	7.340	8.260	7.340	7.560	512,817	+0.20(+2.72%)
Jun 03, 2015	6.870	7.690	6.860	7.360	692,311	+0.52(+7.60%)
Jun 02, 2015	6.900	7.040	6.830	6.840	356,016	-0.08(-1.16%)
Jun 01, 2015	6.990	7.080	6.790	6.920	550,801	-0.08(-1.14%)
May 29, 2015	7.030	7.100	6.960	7.000	610,201	-0.01(-0.14%)
May 28, 2015	6.830	7.050	6.790	7.010	345,234	+0.13(+1.89%)
May 27, 2015	7.020	7.020	6.780	6.880	333,107	-0.17(-2.41%)
May 26, 2015	7.230	7.310	6.980	7.050	583,393	-0.19(-2.62%)
May 22, 2015	7.210	7.240	7.240	7.240	481,600	+0.04(+0.56%)
May 21, 2015	7.230	7.330	7.070	7.200	345,820	-0.07(-0.96%)
May 20, 2015	7.370	7.395	7.255	7.270	251,609	-0.06(-0.82%)
May 19, 2015	7.390	7.480	7.290	7.330	363,977	-0.01(-0.14%)
May 18, 2015	7.350	7.400	7.230	7.340	540,516	+0.00(+0.00%)
May 15, 2015	7.250	7.530	7.220	7.340	618,943	+0.07(+0.96%)
May 14, 2015	7.140	7.320	7.140	7.270	415,201	+0.16(+2.25%)
May 13, 2015	7.210	7.430	7.030	7.110	618,010	-0.10(-1.39%)
May 12, 2015	7.350	7.570	7.170	7.210	654,319	-0.22(-2.96%)
May 11, 2015	7.630	7.680	7.320	7.430	470,088	-0.23(-3.00%)
May 08, 2015	7.060	7.820	7.060	7.660	1,721,289	-1.05(-12.06%)
May 07, 2015	8.850	9.016	8.620	8.710	528,007	-0.25(-2.79%)
May 06, 2015	9.120	9.380	8.860	8.960	316,404	-0.10(-1.10%)
May 05, 2015	8.950	9.270	8.845	9.060	371,167	+0.06(+0.67%)
May 04, 2015	9.270	9.410	8.970	9.000	267,538	-0.27(-2.91%)
May 01, 2015	9.640	9.770	9.150	9.270	261,098	-0.38(-3.94%)
Apr 30, 2015	9.980	9.990	9.490	9.650	230,154	-0.39(-3.88%)
Apr 29, 2015	10.35	10.45	10.01	10.04	213,238	-0.33(-3.18%)
Apr 28, 2015	10.19	10.48	10.10	10.37	291,444	+0.17(+1.67%)
Apr 27, 2015	10.00	10.43	9.950	10.20	364,851	+0.19(+1.90%)
Apr 24, 2015	9.900	10.22	9.800	10.01	390,364	+0.09(+0.91%)
Apr 23, 2015	9.900	9.980	9.620	9.920	388,881	-0.05(-0.50%)
Apr 22, 2015	9.870	10.04	9.550	9.970	564,873	+0.06(+0.61%)
Apr 21, 2015	9.460	10.00	9.250	9.910	347,293	+0.05(+0.51%)
Apr 20, 2015	9.910	10.17	9.735	9.860	270,880	+0.04(+0.41%)
Apr 17, 2015	10.07	10.20	9.470	9.820	436,174	-0.27(-2.68%)
Apr 16, 2015	9.700	10.17	9.530	10.09	302,102	+0.42(+4.34%)
Apr 15, 2015	9.170	9.820	9.170	9.670	1,176,945	+0.57(+6.26%)
Apr 14, 2015	8.910	9.460	8.800	9.100	230,693	+0.17(+1.90%)
Apr 13, 2015	8.900	9.060	8.750	8.930	274,484	+0.01(+0.11%)
Apr 10, 2015	8.690	9.090	8.480	8.920	288,558	+0.30(+3.48%)
Apr 09, 2015	8.800	8.810	8.560	8.620	293,798	-0.20(-2.27%)
Apr 08, 2015	8.730	9.470	8.640	8.820	307,470	+0.03(+0.34%)
Apr 07, 2015	8.680	9.020	8.660	8.790	442,285	+0.09(+1.03%)
Apr 06, 2015	8.430	8.725	8.180	8.700	314,682	+0.13(+1.52%)
Apr 02, 2015	8.390	8.570	8.570	8.570	300,600	+0.18(+2.15%)
Apr 01, 2015	8.230	8.520	7.930	8.390	349,901	+0.16(+1.94%)
Mar 31, 2015	8.030	8.480	8.030	8.230	431,885	+0.10(+1.23%)
Mar 30, 2015	7.750	8.150	7.750	8.130	386,252	+0.40(+5.17%)
Mar 27, 2015	7.870	7.930	7.620	7.730	194,894	-0.12(-1.53%)
Mar 26, 2015	7.730	7.990	7.580	7.850	184,505	+0.06(+0.77%)
Mar 25, 2015	8.160	8.160	7.720	7.790	184,932	-0.33(-4.06%)
Mar 24, 2015	7.720	8.230	7.720	8.120	275,443	+0.41(+5.32%)
Mar 23, 2015	7.740	7.790	7.600	7.710	156,446	-0.01(-0.13%)
Mar 20, 2015	7.560	7.820	7.480	7.720	367,661	+0.23(+3.07%)
Mar 19, 2015	7.380	7.800	7.340	7.490	401,804	+0.10(+1.35%)
Mar 18, 2015	7.120	7.610	7.010	7.390	572,394	+0.25(+3.50%)
Mar 17, 2015	7.330	7.330	7.010	7.140	349,881	-0.16(-2.19%)
Mar 16, 2015	7.690	7.720	7.220	7.300	244,733	-0.37(-4.82%)
Mar 13, 2015	7.600	7.780	7.550	7.670	260,303	+0.12(+1.59%)
Mar 12, 2015	7.290	7.560	7.290	7.550	405,052	+0.23(+3.14%)
Mar 11, 2015	7.550	7.550	7.250	7.320	539,436	-0.24(-3.17%)
Mar 10, 2015	7.700	7.740	7.530	7.560	500,880	-0.27(-3.45%)
Mar 09, 2015	8.010	8.020	7.780	7.830	237,411	-0.17(-2.12%)
Mar 06, 2015	7.990	8.100	7.910	8.000	253,325	-0.09(-1.11%)
Mar 05, 2015	8.040	8.158	7.960	8.090	291,741	+0.04(+0.50%)
Mar 04, 2015	8.280	8.350	7.980	8.050	249,592	-0.30(-3.59%)
Mar 03, 2015	8.600	8.680	8.330	8.350	368,419	-0.30(-3.47%)
Mar 02, 2015	8.710	8.882	8.540	8.650	403,350	-0.08(-0.92%)
Feb 27, 2015	8.780	8.970	8.720	8.730	377,819	-0.10(-1.13%)
Feb 26, 2015	8.510	8.880	8.480	8.830	330,805	+0.36(+4.25%)
Feb 25, 2015	8.440	8.570	8.440	8.470	198,000	+0.05(+0.59%)
Feb 24, 2015	8.410	8.640	8.355	8.420	410,693	-0.01(-0.12%)
Feb 23, 2015	8.750	8.920	8.390	8.430	620,710	-0.34(-3.88%)
Feb 20, 2015	8.860	8.950	8.545	8.770	815,871	-0.08(-0.90%)
Feb 19, 2015	8.180	9.040	8.080	8.850	1,817,233	-1.05(-10.61%)
Feb 18, 2015	9.820	10.25	9.550	9.900	943,887	+0.09(+0.92%)
Feb 17, 2015	9.660	10.00	9.480	9.810	589,146	+0.21(+2.19%)
Feb 13, 2015	9.620	9.600	9.600	9.600	548,400	+0.16(+1.69%)
Feb 12, 2015	9.230	9.620	9.120	9.440	372,207	+0.21(+2.28%)
Feb 11, 2015	8.950	9.290	8.875	9.230	332,381	+0.24(+2.67%)
Feb 10, 2015	9.140	9.170	8.930	8.990	226,711	-0.17(-1.86%)
Feb 09, 2015	9.100	9.560	9.065	9.160	216,383	-0.11(-1.19%)
Feb 06, 2015	9.130	9.500	9.080	9.270	255,042	+0.17(+1.87%)
Feb 05, 2015	8.970	9.210	8.790	9.100	304,491	+0.20(+2.25%)
Feb 04, 2015	9.180	9.200	8.810	8.900	321,699	-0.35(-3.78%)
Feb 03, 2015	8.760	9.330	8.640	9.250	647,345	+0.57(+6.57%)
Feb 02, 2015	8.880	9.390	8.360	8.680	313,717	-0.21(-2.36%)
Jan 30, 2015	9.270	9.410	8.880	8.890	273,063	-0.48(-5.12%)
Jan 29, 2015	9.180	9.630	9.060	9.370	279,173	+0.17(+1.85%)
Jan 28, 2015	9.570	9.690	9.075	9.200	299,211	-0.31(-3.26%)
Jan 27, 2015	9.430	9.680	9.190	9.510	230,413	-0.01(-0.11%)
Jan 26, 2015	9.620	9.780	9.440	9.520	235,443	-0.14(-1.45%)
Jan 23, 2015	9.620	9.810	9.480	9.660	218,955	-0.03(-0.31%)
Jan 22, 2015	9.650	9.870	9.280	9.690	403,982	+0.15(+1.57%)
Jan 21, 2015	10.41	10.50	9.510	9.540	378,799	-0.92(-8.80%)
Jan 20, 2015	10.26	10.68	9.960	10.46	442,621	+0.21(+2.05%)
Jan 16, 2015	9.880	10.38	9.870	10.25	674,022	+0.32(+3.22%)
Jan 15, 2015	10.01	10.29	9.390	9.930	498,455	-0.08(-0.80%)
Jan 14, 2015	9.930	10.41	9.885	10.01	301,458	-0.07(-0.69%)
Jan 13, 2015	10.15	10.49	9.800	10.08	362,801	+0.06(+0.60%)
Jan 12, 2015	10.07	10.50	9.770	10.02	516,725	-0.05(-0.50%)
Jan 09, 2015	9.930	10.16	9.860	10.07	346,598	+0.10(+1.00%)
Jan 08, 2015	10.01	10.26	9.850	9.970	283,407	+0.00(+0.00%)
Jan 07, 2015	10.11	10.22	9.730	9.970	407,662	-0.06(-0.60%)
Jan 06, 2015	10.01	10.24	9.291	10.03	829,039	-0.05(-0.50%)
Jan 05, 2015	10.16	10.37	9.930	10.08	669,002	-0.19(-1.85%)
Jan 02, 2015	10.45	10.45	9.920	10.27	314,931	-0.11(-1.06%)
Dec 31, 2014	10.12	10.38	10.38	10.38	297,100	+0.33(+3.28%)
Dec 30, 2014	10.12	10.40	10.02	10.05	217,000	-0.15(-1.47%)
Dec 29, 2014	10.31	10.46	10.01	10.20	395,142	-0.14(-1.35%)
Dec 26, 2014	10.13	10.36	10.04	10.34	73,494	+0.20(+1.97%)
Dec 24, 2014	10.35	10.14	10.14	10.14	104,600	-0.19(-1.84%)
Dec 23, 2014	10.61	10.79	10.30	10.33	291,870	-0.16(-1.53%)
Dec 22, 2014	10.50	10.66	10.44	10.49	255,023	+0.08(+0.77%)
Dec 19, 2014	9.910	10.47	9.650	10.41	875,807	+0.47(+4.73%)
Dec 18, 2014	9.250	10.07	9.160	9.940	1,335,074	+0.81(+8.87%)
Dec 17, 2014	8.840	9.140	8.700	9.130	313,899	+0.33(+3.75%)
Dec 16, 2014	8.910	9.290	8.780	8.800	381,045	-0.17(-1.90%)
Dec 15, 2014	9.300	9.350	8.890	8.970	202,685	-0.26(-2.82%)
Dec 12, 2014	9.800	10.17	9.190	9.230	313,895	-0.70(-7.05%)
Dec 11, 2014	10.26	10.43	9.860	9.930	773,017	-0.24(-2.36%)
Dec 10, 2014	10.49	10.57	10.13	10.17	213,675	-0.37(-3.51%)
Dec 09, 2014	10.35	10.72	10.27	10.54	433,410	+0.05(+0.48%)
Dec 08, 2014	10.68	10.70	10.25	10.49	468,328	-0.24(-2.24%)
Dec 05, 2014	10.53	10.99	10.53	10.73	127,956	+0.21(+2.00%)
Dec 04, 2014	10.73	10.79	10.42	10.52	100,530	-0.21(-1.96%)
Dec 03, 2014	10.49	10.97	10.33	10.73	169,406	+0.29(+2.78%)
Dec 02, 2014	10.25	10.60	10.16	10.44	109,120	+0.19(+1.85%)
Dec 01, 2014	10.75	10.90	10.25	10.25	205,210	-0.56(-5.18%)
Nov 28, 2014	10.87	11.22	10.72	10.81	205,600	-0.09(-0.83%)
Nov 26, 2014	10.78	10.90	10.90	10.90	178,100	+0.09(+0.83%)
Nov 25, 2014	10.89	10.98	10.68	10.81	159,260	-0.04(-0.37%)
Nov 24, 2014	10.68	10.87	10.56	10.85	387,869	+0.17(+1.59%)
Nov 21, 2014	11.00	11.00	10.61	10.68	384,683	-0.12(-1.11%)
Nov 20, 2014	10.21	10.83	10.19	10.80	189,348	+0.50(+4.85%)
Nov 19, 2014	10.77	10.99	10.25	10.30	162,060	-0.48(-4.45%)
Nov 18, 2014	11.00	11.05	10.63	10.78	207,165	-0.16(-1.46%)
Nov 17, 2014	11.04	11.27	10.86	10.94	153,792	-0.15(-1.35%)
Nov 14, 2014	10.79	11.15	10.77	11.09	334,899	+0.27(+2.50%)
Nov 13, 2014	11.03	11.38	10.66	10.82	240,210	-0.16(-1.46%)
Nov 12, 2014	10.94	11.10	10.79	10.98	143,603	-0.02(-0.18%)
Nov 11, 2014	10.58	11.12	10.40	11.00	264,767	+0.41(+3.87%)
Nov 10, 2014	10.19	10.59	10.09	10.59	251,495	+0.35(+3.42%)
Nov 07, 2014	10.30	10.52	10.14	10.24	185,744	-0.03(-0.29%)
Nov 06, 2014	10.05	10.29	10.05	10.27	151,923	+0.21(+2.09%)
Nov 05, 2014	10.32	10.62	9.975	10.06	251,378	-0.24(-2.33%)
Nov 04, 2014	10.02	10.36	10.02	10.30	193,467	+0.21(+2.08%)
Nov 03, 2014	10.13	10.65	10.05	10.09	300,566	-0.06(-0.59%)
Oct 31, 2014	10.43	10.71	9.990	10.15	560,117	-0.03(-0.29%)
Oct 30, 2014	9.930	10.38	9.815	10.18	329,866	+0.18(+1.80%)
Oct 29, 2014	9.250	10.48	9.250	10.00	1,669,166	-0.53(-5.03%)
Oct 28, 2014	10.39	10.67	10.24	10.53	476,517	+0.19(+1.84%)
Oct 27, 2014	9.890	10.48	9.970	10.34	348,752	+0.37(+3.71%)
Oct 24, 2014	10.03	10.18	9.650	9.970	261,328	-0.08(-0.80%)
Oct 23, 2014	10.14	10.44	10.00	10.05	241,532	+0.00(+0.00%)
Oct 22, 2014	10.56	11.72	10.04	10.05	223,598	-0.52(-4.92%)
Oct 21, 2014	10.80	10.95	10.45	10.57	236,643	-0.18(-1.67%)
Oct 20, 2014	10.71	11.01	10.65	10.75	190,860	-0.04(-0.37%)
Oct 17, 2014	11.26	11.85	10.71	10.79	221,617	-0.26(-2.35%)
Oct 16, 2014	10.12	11.10	9.835	11.05	269,411	+0.71(+6.87%)
Oct 15, 2014	9.630	10.39	9.430	10.34	190,788	+0.56(+5.73%)
Oct 14, 2014	10.08	10.33	9.690	9.780	297,470	-0.20(-2.00%)
Oct 13, 2014	9.880	10.20	9.510	9.980	290,983	-0.04(-0.40%)
Oct 10, 2014	9.870	10.11	9.690	10.02	371,970	+0.02(+0.20%)
Oct 09, 2014	10.44	10.49	9.410	10.00	995,222	-0.49(-4.67%)
Oct 08, 2014	10.34	10.52	9.850	10.49	433,194	+0.08(+0.77%)
Oct 07, 2014	10.80	10.80	10.40	10.41	192,974	-0.45(-4.14%)
Oct 06, 2014	10.91	11.48	10.57	10.86	244,840	-0.05(-0.46%)
Oct 03, 2014	10.82	11.08	10.72	10.91	311,769	+0.22(+2.06%)
Oct 02, 2014	10.34	10.86	10.34	10.69	455,548	+0.31(+2.99%)
Oct 01, 2014	11.03	11.04	10.30	10.38	585,221	-0.69(-6.23%)
Sep 30, 2014	11.35	11.48	10.97	11.07	437,693	-0.27(-2.38%)
Sep 29, 2014	11.48	12.05	11.19	11.34	264,016	-0.31(-2.66%)
Sep 26, 2014	11.81	12.15	11.51	11.65	272,596	-0.16(-1.35%)
Sep 25, 2014	11.85	12.11	11.73	11.81	322,402	-0.09(-0.76%)
Sep 24, 2014	12.15	12.20	11.76	11.90	213,016	-0.28(-2.30%)
Sep 23, 2014	12.21	12.44	12.11	12.18	279,288	-0.12(-0.98%)
Sep 22, 2014	12.31	12.41	12.05	12.30	379,445	-0.15(-1.20%)
Sep 19, 2014	12.66	12.80	12.36	12.45	415,445	-0.17(-1.35%)
Sep 18, 2014	12.79	13.01	12.38	12.62	138,650	-0.13(-1.02%)
Sep 17, 2014	12.69	12.95	12.54	12.75	116,744	+0.00(+0.00%)
Sep 16, 2014	12.73	12.83	12.63	12.75	143,738	-0.05(-0.39%)
Sep 15, 2014	13.05	13.10	12.55	12.80	449,934	-0.30(-2.29%)
Sep 12, 2014	13.32	13.32	12.90	13.10	189,923	-0.26(-1.95%)
Sep 11, 2014	12.73	13.59	12.67	13.36	156,720	+0.56(+4.37%)
Sep 10, 2014	13.22	13.27	12.73	12.80	129,725	-0.39(-2.96%)
Sep 09, 2014	13.12	13.57	12.59	13.19	305,850	+0.04(+0.30%)
Sep 08, 2014	12.22	13.89	12.22	13.15	593,070	+0.96(+7.88%)
Sep 05, 2014	12.02	12.23	11.97	12.19	162,751	+0.17(+1.41%)
Sep 04, 2014	11.92	12.05	11.64	12.02	118,507	+0.10(+0.84%)
Sep 03, 2014	11.93	12.11	11.74	11.92	253,826	+0.23(+1.97%)
Sep 02, 2014	11.93	11.99	11.57	11.69	166,941	-0.14(-1.18%)
Aug 29, 2014	11.59	11.83	11.83	11.83	73,900	+0.24(+2.07%)
Aug 28, 2014	11.78	11.91	11.55	11.59	98,797	-0.27(-2.28%)
Aug 27, 2014	11.99	12.36	11.72	11.86	73,603	-0.07(-0.59%)
Aug 26, 2014	11.82	12.28	11.68	11.93	99,765	+0.09(+0.76%)
Aug 25, 2014	12.22	12.49	11.76	11.84	122,149	-0.32(-2.63%)
Aug 22, 2014	11.71	12.25	11.58	12.16	236,279	+0.37(+3.14%)
Aug 21, 2014	11.40	11.79	11.31	11.79	180,997	+0.34(+2.97%)
Aug 20, 2014	11.42	11.67	11.42	11.45	70,026	-0.05(-0.43%)
Aug 19, 2014	11.62	11.62	11.45	11.50	127,411	-0.08(-0.69%)
Aug 18, 2014	11.43	11.62	11.07	11.58	105,766	+0.27(+2.39%)
Aug 15, 2014	11.51	11.54	11.21	11.31	205,457	-0.06(-0.53%)
Aug 14, 2014	11.48	11.48	11.33	11.37	170,896	-0.15(-1.30%)
Aug 13, 2014	11.72	11.74	11.24	11.52	390,926	+0.18(+1.59%)
Aug 12, 2014	11.24	11.35	11.06	11.34	405,090	+0.04(+0.35%)
Aug 11, 2014	11.30	11.39	11.11	11.30	192,387	+0.02(+0.18%)
Aug 08, 2014	11.09	11.39	11.05	11.28	187,079	+0.16(+1.44%)
Aug 07, 2014	11.97	11.97	11.04	11.12	371,098	-0.75(-6.32%)
Aug 06, 2014	11.27	12.03	11.22	11.87	438,881	+0.55(+4.86%)
Aug 05, 2014	10.50	11.55	10.50	11.32	527,369	+0.74(+6.99%)
Aug 04, 2014	11.42	11.98	10.44	10.58	1,227,113	-0.75(-6.62%)
Aug 01, 2014	11.00	12.24	11.00	11.33	789,504	-1.77(-13.51%)
Jul 31, 2014	13.33	13.47	12.83	13.10	351,884	-0.43(-3.18%)
Jul 30, 2014	14.16	14.41	13.38	13.53	472,418	-0.49(-3.50%)
Jul 29, 2014	13.81	14.37	13.64	14.02	437,697	+0.21(+1.52%)
Jul 28, 2014	13.78	13.96	13.32	13.81	240,980	+0.05(+0.36%)
Jul 25, 2014	13.36	13.79	13.21	13.76	215,524	+0.24(+1.78%)
Jul 24, 2014	13.95	13.95	13.39	13.52	147,127	-0.50(-3.57%)
Jul 23, 2014	13.78	14.09	13.71	14.02	219,104	+0.22(+1.59%)
Jul 22, 2014	13.77	14.25	13.70	13.80	200,433	+0.11(+0.80%)
Jul 21, 2014	13.20	13.89	13.10	13.69	287,187	+0.43(+3.24%)
Jul 18, 2014	12.73	13.41	12.67	13.26	285,097	+0.51(+4.00%)
Jul 17, 2014	13.17	13.41	12.60	12.75	399,924	-0.54(-4.06%)
Jul 16, 2014	12.34	13.33	12.34	13.29	1,374,619	+1.18(+9.74%)
Jul 15, 2014	12.67	12.76	12.04	12.11	301,279	-0.62(-4.87%)
Jul 14, 2014	12.29	12.78	12.07	12.73	424,975	+0.56(+4.60%)
Jul 11, 2014	12.18	13.15	11.97	12.17	791,753	+0.07(+0.58%)
Jul 10, 2014	12.13	12.20	12.00	12.10	246,874	-0.35(-2.81%)
Jul 09, 2014	12.07	12.55	12.05	12.45	356,133	+0.39(+3.23%)
Jul 08, 2014	12.58	12.63	11.93	12.06	323,119	-0.60(-4.74%)
Jul 07, 2014	13.41	13.41	12.45	12.66	348,549	-0.75(-5.59%)
Jul 03, 2014	13.28	13.41	13.41	13.41	158,200	+0.16(+1.21%)
Jul 02, 2014	13.10	13.72	13.05	13.25	464,268	+0.09(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.