Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.85	33.31	32.37	33.20	1,763,354	+0.06(+0.17%)
Aug 28, 2015	33.02	33.16	32.68	33.14	2,213,394	-0.07(-0.22%)
Aug 27, 2015	33.27	33.55	32.84	33.22	3,478,251	+0.49(+1.50%)
Aug 26, 2015	32.01	32.82	31.48	32.72	4,895,617	+1.51(+4.83%)
Aug 25, 2015	32.12	32.30	31.22	31.22	4,356,208	+0.42(+1.38%)
Aug 24, 2015	30.28	31.62	29.65	30.79	6,911,811	-1.43(-4.45%)
Aug 21, 2015	32.69	32.87	32.21	32.23	1,787,531	-0.75(-2.28%)
Aug 20, 2015	33.40	33.43	32.92	32.98	1,318,903	-0.62(-1.85%)
Aug 19, 2015	33.83	33.89	33.27	33.60	1,279,163	-0.41(-1.21%)
Aug 18, 2015	33.91	34.05	33.67	34.01	1,004,431	+0.05(+0.14%)
Aug 17, 2015	34.03	34.04	33.58	33.96	957,346	-0.30(-0.88%)
Aug 14, 2015	34.04	34.36	34.01	34.26	763,343	+0.25(+0.72%)
Aug 13, 2015	34.47	34.50	33.96	34.02	844,119	-0.63(-1.83%)
Aug 12, 2015	34.47	34.66	34.26	34.65	1,062,955	+0.22(+0.64%)
Aug 11, 2015	34.53	34.55	34.02	34.43	1,014,707	-0.50(-1.44%)
Aug 10, 2015	34.15	34.94	34.12	34.93	1,047,015	+0.86(+2.53%)
Aug 07, 2015	34.21	34.40	33.83	34.07	1,014,116	-0.31(-0.90%)
Aug 06, 2015	34.49	34.58	34.23	34.38	952,757	-0.04(-0.13%)
Aug 05, 2015	34.37	34.61	34.29	34.42	1,003,266	+0.26(+0.77%)
Aug 04, 2015	34.17	34.46	33.96	34.16	976,334	+0.15(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.