Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	217.72	219.82	215.67	219.55	6,035,009	+0.81(+0.37%)
Aug 28, 2015	215.44	219.74	215.26	218.75	723,192	+2.15(+0.99%)
Aug 27, 2015	213.30	218.26	212.84	216.60	865,868	+4.35(+2.05%)
Aug 26, 2015	209.18	213.07	205.12	212.25	1,323,286	+7.89(+3.86%)
Aug 25, 2015	211.85	214.59	204.16	204.37	1,590,237	-3.60(-1.73%)
Aug 24, 2015	211.60	217.37	204.28	207.96	1,610,705	-11.47(-5.23%)
Aug 21, 2015	224.16	226.28	219.43	219.43	1,572,632	-7.00(-3.09%)
Aug 20, 2015	229.87	230.22	226.40	226.43	703,183	-4.55(-1.97%)
Aug 19, 2015	231.42	233.33	229.68	230.98	611,072	-1.48(-0.64%)
Aug 18, 2015	230.05	232.73	229.27	232.46	501,404	+2.35(+1.02%)
Aug 17, 2015	228.75	230.16	227.34	230.11	500,580	+0.09(+0.04%)
Aug 14, 2015	230.59	232.75	227.99	230.02	1,211,800	+1.75(+0.77%)
Aug 13, 2015	229.67	229.91	225.52	228.26	666,825	+1.52(+0.67%)
Aug 12, 2015	224.39	227.74	222.60	226.74	862,274	+0.74(+0.33%)
Aug 11, 2015	225.19	228.47	224.01	226.00	681,596	-0.53(-0.24%)
Aug 10, 2015	228.80	229.24	224.84	226.53	1,233,144	-0.24(-0.11%)
Aug 07, 2015	226.44	227.06	220.81	226.78	383,336	+0.31(+0.14%)
Aug 06, 2015	227.30	227.31	222.14	226.46	643,905	-0.36(-0.16%)
Aug 05, 2015	227.75	229.38	226.00	226.82	591,120	+0.33(+0.15%)
Aug 04, 2015	228.07	229.91	226.10	226.49	519,179	-2.31(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.