Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.04	10.07	9.838	9.870	480,505	-0.20(-2.02%)
Aug 28, 2015	10.15	10.17	10.02	10.07	418,208	-0.06(-0.63%)
Aug 27, 2015	10.04	10.24	9.901	10.14	882,839	+0.17(+1.66%)
Aug 26, 2015	9.850	10.02	9.647	9.971	1,051,738	+0.33(+3.43%)
Aug 25, 2015	10.21	10.21	9.621	9.640	726,947	-0.25(-2.51%)
Aug 24, 2015	10.09	10.28	9.742	9.889	917,666	-0.66(-6.22%)
Aug 21, 2015	10.54	10.69	10.47	10.54	765,134	-0.16(-1.49%)
Aug 20, 2015	10.73	10.78	10.66	10.70	322,523	-0.09(-0.83%)
Aug 19, 2015	10.84	10.86	10.61	10.79	411,747	-0.08(-0.70%)
Aug 18, 2015	10.81	10.92	10.76	10.87	390,034	+0.01(+0.12%)
Aug 17, 2015	10.74	10.86	10.67	10.86	461,240	+0.10(+0.89%)
Aug 14, 2015	10.65	10.78	10.57	10.76	344,703	+0.08(+0.72%)
Aug 13, 2015	10.62	10.78	10.53	10.68	544,654	+0.01(+0.06%)
Aug 12, 2015	10.66	10.68	10.56	10.68	390,698	+0.01(+0.06%)
Aug 11, 2015	10.50	10.68	10.49	10.67	398,320	+0.15(+1.45%)
Aug 10, 2015	10.60	10.62	10.47	10.52	478,955	-0.03(-0.24%)
Aug 07, 2015	10.47	10.56	10.42	10.54	363,695	+0.00(+0.00%)
Aug 06, 2015	10.53	10.56	10.33	10.54	424,668	+0.00(+0.00%)
Aug 05, 2015	10.68	10.69	10.47	10.54	516,638	-0.11(-1.08%)
Aug 04, 2015	10.78	10.84	10.64	10.66	628,319	-0.14(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.