Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.81	28.81	28.34	28.37	244,317	-0.19(-0.65%)
Aug 28, 2015	28.70	28.77	28.54	28.55	49,093	+0.09(+0.33%)
Aug 27, 2015	28.41	28.63	28.41	28.46	95,082	+0.00(+0.00%)
Aug 26, 2015	28.70	28.77	28.34	28.46	390,697	-0.52(-1.80%)
Aug 25, 2015	29.01	29.10	28.80	28.98	231,900	-0.51(-1.72%)
Aug 24, 2015	29.73	30.14	29.26	29.49	517,690	+0.05(+0.16%)
Aug 21, 2015	29.37	29.45	29.27	29.44	58,526	+0.11(+0.37%)
Aug 20, 2015	29.18	29.37	29.17	29.33	179,680	+0.27(+0.92%)
Aug 19, 2015	28.71	29.10	28.69	29.06	81,706	+0.25(+0.85%)
Aug 18, 2015	28.88	28.94	28.75	28.82	87,776	-0.20(-0.68%)
Aug 17, 2015	29.06	29.15	29.00	29.02	47,507	+0.12(+0.42%)
Aug 14, 2015	28.80	29.15	28.75	28.90	46,795	+0.06(+0.22%)
Aug 13, 2015	28.85	28.95	28.75	28.83	15,868	-0.08(-0.29%)
Aug 12, 2015	29.14	29.28	28.92	28.92	433,877	-0.15(-0.51%)
Aug 11, 2015	28.87	29.15	28.87	29.06	1,202,192	+0.43(+1.49%)
Aug 10, 2015	29.27	29.27	28.58	28.64	167,723	-0.35(-1.20%)
Aug 07, 2015	28.78	29.01	28.77	28.98	94,023	+0.37(+1.28%)
Aug 06, 2015	28.46	28.65	28.46	28.62	83,088	+0.21(+0.72%)
Aug 05, 2015	28.40	28.46	28.30	28.41	320,687	-0.20(-0.70%)
Aug 04, 2015	28.74	28.75	28.59	28.61	66,719	-0.22(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.