Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	41.70	41.78	41.60	41.64	23	+0.39(+0.95%)
Sep 29, 2015	41.76	41.88	41.25	41.25	2,322	-0.57(-1.36%)
Sep 28, 2015	41.66	41.91	41.23	41.82	17,444	+0.67(+1.62%)
Sep 25, 2015	41.15	41.15	41.15	41.15	495	+0.03(+0.07%)
Sep 24, 2015	41.54	41.54	41.12	41.12	1,139	+0.00(+0.00%)
Sep 23, 2015	41.07	41.12	41.07	41.12	227	+0.00(+0.00%)
Sep 22, 2015	41.60	41.97	41.08	41.12	5,093	-0.69(-1.65%)
Sep 18, 2015	41.80	41.86	41.80	41.81	14	+0.04(+0.08%)
Sep 17, 2015	41.61	41.79	41.20	41.77	3,506	+0.20(+0.47%)
Sep 16, 2015	41.12	41.58	41.12	41.58	1,511	+0.00(+0.00%)
Sep 15, 2015	41.50	41.58	41.18	41.58	1,340	+0.46(+1.11%)
Sep 14, 2015	41.11	41.12	41.11	41.12	871	+0.05(+0.13%)
Sep 11, 2015	41.63	41.63	41.07	41.07	4,567	-0.47(-1.13%)
Sep 10, 2015	41.59	42.00	41.08	41.54	3,164	-0.06(-0.14%)
Sep 09, 2015	42.09	42.09	41.40	41.60	2,021	-0.44(-1.05%)
Sep 08, 2015	41.35	42.04	40.87	42.04	20,848	+0.22(+0.53%)
Sep 03, 2015	41.05	41.82	41.82	41.82	2,500	+0.27(+0.65%)
Sep 02, 2015	42.17	42.27	40.91	41.55	2,123	-0.45(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.