Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	76.68	77.13	76.08	76.80	7,417,355	+1.08(+1.43%)
Sep 29, 2015	76.70	77.47	75.26	75.72	8,723,658	-0.98(-1.28%)
Sep 28, 2015	78.25	78.37	76.43	76.70	7,405,226	-1.80(-2.29%)
Sep 25, 2015	79.43	79.49	78.19	78.50	6,203,875	-0.45(-0.56%)
Sep 24, 2015	79.20	79.99	78.49	78.94	6,149,098	-1.16(-1.45%)
Sep 23, 2015	79.71	80.30	79.17	80.10	5,067,225	+0.48(+0.60%)
Sep 22, 2015	79.36	79.80	78.94	79.63	4,455,499	-0.70(-0.87%)
Sep 21, 2015	79.42	80.47	79.20	80.33	4,885,514	+1.50(+1.90%)
Sep 18, 2015	79.37	80.33	78.66	78.83	11,201,719	-1.84(-2.28%)
Sep 17, 2015	80.86	81.70	79.90	80.67	5,574,586	-0.16(-0.20%)
Sep 16, 2015	80.85	81.19	80.20	80.83	4,360,617	-0.05(-0.06%)
Sep 15, 2015	80.24	81.27	79.69	80.88	4,454,548	+1.15(+1.44%)
Sep 14, 2015	80.83	80.95	79.61	79.73	4,540,102	-1.08(-1.34%)
Sep 11, 2015	80.06	80.83	79.77	80.81	4,247,367	+0.57(+0.71%)
Sep 10, 2015	79.59	80.96	79.27	80.24	5,214,233	+0.45(+0.57%)
Sep 09, 2015	82.10	82.46	79.61	79.78	4,882,673	-1.52(-1.87%)
Sep 08, 2015	81.17	81.35	80.14	81.31	5,831,218	+1.61(+2.02%)
Sep 04, 2015	79.79	79.70	79.70	79.70	5,479,142	-1.17(-1.45%)
Sep 03, 2015	81.04	81.85	80.55	80.87	4,978,903	+0.38(+0.47%)
Sep 02, 2015	80.78	81.24	79.49	80.49	7,298,224	+0.67(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.