Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	220.11	222.91	219.03	222.51	985,515	+3.60(+1.64%)
Sep 29, 2015	220.96	220.96	218.21	218.91	1,477,927	-1.23(-0.56%)
Sep 28, 2015	227.06	231.63	219.47	220.14	1,179,380	-7.17(-3.15%)
Sep 25, 2015	231.27	232.31	225.93	227.31	1,253,025	-0.30(-0.13%)
Sep 24, 2015	234.15	235.88	227.11	227.61	1,033,923	-7.50(-3.19%)
Sep 23, 2015	233.94	235.86	231.65	235.11	648,164	+0.36(+0.15%)
Sep 22, 2015	232.60	235.91	232.60	234.76	764,794	-2.91(-1.22%)
Sep 21, 2015	234.00	238.02	232.93	237.66	733,092	+5.30(+2.28%)
Sep 18, 2015	232.67	239.65	230.56	232.36	1,805,992	-3.71(-1.57%)
Sep 17, 2015	236.54	239.67	234.78	236.07	1,104,881	-0.41(-0.17%)
Sep 16, 2015	235.62	236.96	233.09	236.48	829,495	+0.42(+0.18%)
Sep 15, 2015	236.63	237.41	234.65	236.06	964,478	+0.28(+0.12%)
Sep 14, 2015	235.91	237.34	233.70	235.77	1,316,409	+0.07(+0.03%)
Sep 11, 2015	231.60	235.71	230.45	235.71	1,346,623	+3.65(+1.57%)
Sep 10, 2015	227.65	234.32	227.16	232.06	1,499,606	+3.37(+1.47%)
Sep 09, 2015	229.80	230.91	228.29	228.69	1,086,853	+1.40(+0.62%)
Sep 08, 2015	220.73	227.68	219.95	227.29	1,044,458	+7.65(+3.48%)
Sep 04, 2015	222.04	219.64	219.64	219.64	1,013,326	-3.71(-1.66%)
Sep 03, 2015	219.34	223.96	219.26	223.35	1,236,052	+3.65(+1.66%)
Sep 02, 2015	215.66	219.72	214.55	219.70	1,289,033	+5.76(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.