Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2015 | 6.140 | 6.360 | 6.040 | 6.360 | 19,587,320 | +0.15(+2.42%) |
Sep 29, 2015 | 6.330 | 6.460 | 6.150 | 6.210 | 13,473,420 | -0.05(-0.80%) |
Sep 28, 2015 | 6.360 | 6.470 | 6.260 | 6.260 | 17,149,028 | -0.31(-4.72%) |
Sep 25, 2015 | 6.400 | 6.630 | 6.360 | 6.570 | 22,610,218 | +0.01(+0.15%) |
Sep 24, 2015 | 6.080 | 6.580 | 6.020 | 6.560 | 33,176,584 | +0.62(+10.44%) |
Sep 23, 2015 | 6.220 | 6.230 | 5.910 | 5.940 | 16,236,185 | -0.17(-2.78%) |
Sep 22, 2015 | 6.410 | 6.460 | 6.080 | 6.110 | 20,557,364 | -0.47(-7.14%) |
Sep 21, 2015 | 6.650 | 6.750 | 6.560 | 6.580 | 16,618,100 | -0.17(-2.52%) |
Sep 18, 2015 | 6.940 | 7.010 | 6.660 | 6.750 | 28,545,828 | -0.09(-1.32%) |
Sep 17, 2015 | 6.590 | 7.035 | 6.490 | 6.840 | 27,384,642 | +0.14(+2.09%) |
Sep 16, 2015 | 6.410 | 6.720 | 6.380 | 6.700 | 31,869,252 | +0.45(+7.20%) |
Sep 15, 2015 | 6.180 | 6.420 | 6.140 | 6.250 | 12,516,817 | +0.02(+0.32%) |
Sep 14, 2015 | 6.290 | 6.400 | 6.159 | 6.230 | 14,767,977 | -0.12(-1.89%) |
Sep 11, 2015 | 6.130 | 6.400 | 5.950 | 6.350 | 21,091,232 | +0.14(+2.25%) |
Sep 10, 2015 | 6.400 | 6.415 | 6.130 | 6.210 | 17,477,056 | -0.06(-0.96%) |
Sep 09, 2015 | 6.410 | 6.540 | 6.250 | 6.270 | 18,822,666 | -0.25(-3.83%) |
Sep 08, 2015 | 6.480 | 6.600 | 6.350 | 6.520 | 12,930,622 | +0.11(+1.72%) |
Sep 04, 2015 | 6.410 | 6.410 | 6.410 | 6.410 | 16,294,200 | -0.07(-1.08%) |
Sep 03, 2015 | 6.590 | 6.910 | 6.450 | 6.480 | 18,793,484 | -0.21(-3.14%) |
Sep 02, 2015 | 6.740 | 6.780 | 6.500 | 6.690 | 16,476,137 | -0.06(-0.89%) |
Sep 01, 2015 | 7.030 | 7.180 | 6.690 | 6.750 | 21,708,480 | -0.20(-2.88%) |
Aug 31, 2015 | 6.980 | 7.000 | 6.630 | 6.950 | 23,249,786 | -0.18(-2.52%) |
Aug 28, 2015 | 6.890 | 7.280 | 6.870 | 7.130 | 27,216,996 | +0.29(+4.24%) |
Aug 27, 2015 | 6.600 | 6.907 | 6.510 | 6.840 | 31,486,566 | +0.29(+4.43%) |
Aug 26, 2015 | 6.920 | 6.920 | 6.520 | 6.550 | 29,317,728 | -0.44(-6.29%) |
Aug 25, 2015 | 7.420 | 7.500 | 6.860 | 6.990 | 17,921,260 | -0.24(-3.32%) |
Aug 24, 2015 | 7.720 | 7.970 | 7.150 | 7.230 | 30,259,098 | -0.78(-9.74%) |
Aug 21, 2015 | 8.390 | 8.436 | 7.905 | 8.010 | 24,266,172 | -0.23(-2.79%) |
Aug 20, 2015 | 8.190 | 8.515 | 8.176 | 8.240 | 28,768,960 | +0.34(+4.30%) |
Aug 19, 2015 | 7.810 | 8.040 | 7.720 | 7.900 | 23,986,214 | +0.24(+3.13%) |
Aug 18, 2015 | 7.740 | 7.750 | 7.500 | 7.660 | 21,143,102 | -0.21(-2.67%) |
Aug 17, 2015 | 7.810 | 7.980 | 7.670 | 7.870 | 17,356,864 | +0.19(+2.47%) |
Aug 14, 2015 | 7.920 | 8.045 | 7.640 | 7.680 | 14,913,697 | -0.09(-1.16%) |
Aug 13, 2015 | 7.920 | 8.120 | 7.720 | 7.770 | 21,069,064 | -0.36(-4.43%) |
Aug 12, 2015 | 7.880 | 8.160 | 7.860 | 8.130 | 36,114,424 | +0.45(+5.86%) |
Aug 11, 2015 | 7.920 | 7.940 | 7.250 | 7.680 | 32,489,230 | +0.07(+0.92%) |
Aug 10, 2015 | 7.190 | 7.690 | 7.000 | 7.610 | 25,879,956 | +0.57(+8.10%) |
Aug 07, 2015 | 7.020 | 7.380 | 6.950 | 7.040 | 27,463,084 | +0.16(+2.33%) |
Aug 06, 2015 | 6.700 | 7.110 | 6.680 | 6.880 | 31,155,100 | +0.34(+5.20%) |
Aug 05, 2015 | 6.870 | 6.930 | 6.520 | 6.540 | 18,032,100 | -0.26(-3.82%) |
Aug 04, 2015 | 6.815 | 6.900 | 6.720 | 6.800 | 20,787,256 | +0.10(+1.49%) |
Aug 03, 2015 | 7.020 | 7.020 | 6.620 | 6.700 | 16,055,632 | -0.36(-5.10%) |
Jul 31, 2015 | 7.220 | 7.330 | 6.910 | 7.060 | 29,460,924 | +0.01(+0.14%) |
Jul 30, 2015 | 7.100 | 7.180 | 6.950 | 7.050 | 19,627,516 | -0.18(-2.49%) |
Jul 29, 2015 | 6.940 | 7.340 | 6.850 | 7.230 | 28,305,152 | +0.34(+4.93%) |
Jul 28, 2015 | 7.010 | 7.030 | 6.880 | 6.890 | 21,550,384 | -0.01(-0.14%) |
Jul 27, 2015 | 7.210 | 7.530 | 6.840 | 6.900 | 33,723,344 | -0.35(-4.83%) |
Jul 24, 2015 | 6.960 | 7.270 | 6.790 | 7.250 | 42,134,920 | +0.18(+2.55%) |
Jul 23, 2015 | 7.440 | 7.460 | 7.040 | 7.070 | 25,242,536 | -0.29(-3.94%) |
Jul 22, 2015 | 7.290 | 7.500 | 7.030 | 7.360 | 28,402,276 | -0.14(-1.87%) |
Jul 21, 2015 | 7.720 | 7.880 | 7.360 | 7.500 | 36,732,128 | +0.09(+1.21%) |
Jul 20, 2015 | 8.390 | 8.460 | 7.380 | 7.410 | 51,242,352 | -1.38(-15.70%) |
Jul 17, 2015 | 9.190 | 9.190 | 8.610 | 8.790 | 26,103,162 | -0.45(-4.87%) |
Jul 16, 2015 | 9.600 | 9.630 | 9.210 | 9.240 | 20,033,392 | -0.41(-4.25%) |
Jul 15, 2015 | 9.790 | 9.870 | 9.600 | 9.650 | 13,084,703 | -0.24(-2.43%) |
Jul 14, 2015 | 10.00 | 10.18 | 9.880 | 9.890 | 12,978,442 | -0.08(-0.80%) |
Jul 13, 2015 | 9.990 | 10.03 | 9.740 | 9.970 | 11,291,123 | -0.14(-1.38%) |
Jul 10, 2015 | 10.24 | 10.27 | 10.05 | 10.11 | 7,351,584 | -0.04(-0.39%) |
Jul 09, 2015 | 10.44 | 10.44 | 10.12 | 10.15 | 10,200,150 | -0.15(-1.46%) |
Jul 08, 2015 | 10.39 | 10.51 | 10.27 | 10.30 | 14,729,712 | -0.02(-0.19%) |
Jul 07, 2015 | 10.50 | 10.60 | 10.25 | 10.32 | 20,012,268 | -0.53(-4.88%) |
Jul 06, 2015 | 10.52 | 11.00 | 10.47 | 10.85 | 10,550,466 | +0.28(+2.65%) |
Jul 02, 2015 | 10.52 | 10.57 | 10.57 | 10.57 | 8,117,300 | +0.12(+1.15%) |