Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	14.54	15.55	14.41	15.51	3,108,965	+1.14(+7.95%)
Sep 29, 2015	14.74	14.74	14.21	14.36	2,130,186	-0.41(-2.77%)
Sep 28, 2015	15.41	15.48	14.76	14.77	2,227,611	-0.70(-4.55%)
Sep 25, 2015	15.71	15.74	15.45	15.48	1,265,585	-0.09(-0.55%)
Sep 24, 2015	15.60	15.73	15.22	15.56	1,636,808	-0.15(-0.97%)
Sep 23, 2015	15.89	15.99	15.51	15.71	817,709	-0.18(-1.14%)
Sep 22, 2015	15.90	16.15	15.77	15.90	1,227,216	-0.25(-1.53%)
Sep 21, 2015	16.34	16.46	16.01	16.14	705,210	-0.08(-0.47%)
Sep 18, 2015	16.38	16.66	16.17	16.22	1,367,870	-0.35(-2.12%)
Sep 17, 2015	16.56	16.71	16.42	16.57	985,484	-0.04(-0.23%)
Sep 16, 2015	16.30	16.67	16.26	16.61	1,024,217	+0.35(+2.17%)
Sep 15, 2015	16.03	16.36	15.85	16.26	1,280,757	+0.28(+1.73%)
Sep 14, 2015	15.68	16.02	15.48	15.98	1,016,666	+0.29(+1.82%)
Sep 11, 2015	15.55	15.70	15.31	15.70	1,268,470	+0.02(+0.12%)
Sep 10, 2015	15.75	15.93	15.63	15.68	970,298	-0.15(-0.96%)
Sep 09, 2015	16.12	16.17	15.81	15.83	1,106,286	-0.18(-1.13%)
Sep 08, 2015	15.68	16.02	15.52	16.01	1,104,870	+0.70(+4.60%)
Sep 04, 2015	15.12	15.31	15.31	15.31	616,342	-0.06(-0.37%)
Sep 03, 2015	15.32	15.62	15.22	15.36	1,535,451	+0.12(+0.81%)
Sep 02, 2015	15.31	15.31	14.96	15.24	985,040	+0.20(+1.33%)
Sep 01, 2015	15.00	15.34	14.90	15.04	2,183,022	-0.28(-1.80%)
Aug 31, 2015	15.68	15.75	15.22	15.32	1,870,600	-0.37(-2.37%)
Aug 28, 2015	15.25	15.81	15.14	15.69	1,382,167	+0.42(+2.74%)
Aug 27, 2015	14.98	15.66	14.97	15.27	2,226,798	+0.43(+2.88%)
Aug 26, 2015	15.26	15.26	14.25	14.84	3,047,818	-0.05(-0.32%)
Aug 25, 2015	15.27	15.39	14.85	14.89	1,779,046	+0.14(+0.97%)
Aug 24, 2015	14.51	15.28	14.07	14.74	2,318,474	-0.50(-3.31%)
Aug 21, 2015	15.55	15.60	15.03	15.25	2,946,011	-0.67(-4.18%)
Aug 20, 2015	16.37	16.37	15.81	15.91	1,718,273	-0.64(-3.85%)
Aug 19, 2015	16.74	16.74	16.31	16.55	1,205,978	-0.21(-1.25%)
Aug 18, 2015	17.12	17.14	16.75	16.76	661,690	-0.35(-2.06%)
Aug 17, 2015	16.64	17.12	16.64	17.11	1,275,324	+0.42(+2.51%)
Aug 14, 2015	16.61	16.82	16.49	16.69	890,313	+0.08(+0.46%)
Aug 13, 2015	16.46	16.79	16.29	16.62	1,374,804	+0.25(+1.51%)
Aug 12, 2015	15.82	16.48	15.58	16.37	3,260,274	+0.41(+2.56%)
Aug 11, 2015	16.03	16.17	15.75	15.96	945,202	-0.22(-1.35%)
Aug 10, 2015	16.27	16.35	16.13	16.18	1,308,018	+0.06(+0.35%)
Aug 07, 2015	16.02	16.23	15.90	16.12	1,047,587	+0.04(+0.24%)
Aug 06, 2015	16.30	16.44	15.87	16.09	1,119,307	-0.25(-1.51%)
Aug 05, 2015	16.45	16.81	16.31	16.33	1,809,815	+0.00(+0.00%)
Aug 04, 2015	16.30	16.47	16.12	16.33	2,064,385	+0.11(+0.70%)
Aug 03, 2015	16.27	16.42	16.09	16.22	946,919	-0.04(-0.23%)
Jul 31, 2015	16.22	16.49	16.18	16.26	1,427,485	+0.13(+0.83%)
Jul 30, 2015	16.11	16.27	16.01	16.12	1,607,665	+0.06(+0.36%)
Jul 29, 2015	16.33	16.39	15.89	16.07	1,701,889	-0.26(-1.57%)
Jul 28, 2015	16.08	16.51	15.86	16.32	2,280,463	+0.65(+4.13%)
Jul 27, 2015	15.92	15.95	15.61	15.68	1,259,877	-0.34(-2.14%)
Jul 24, 2015	16.73	16.75	15.95	16.02	2,550,873	+0.02(+0.12%)
Jul 23, 2015	16.07	16.44	15.93	16.00	1,431,985	+0.10(+0.60%)
Jul 22, 2015	15.90	16.08	15.80	15.90	645,647	-0.10(-0.59%)
Jul 21, 2015	16.02	16.17	15.77	16.00	821,864	+0.02(+0.12%)
Jul 20, 2015	16.31	16.46	15.91	15.98	1,187,841	-0.42(-2.55%)
Jul 17, 2015	16.41	16.50	16.24	16.40	1,324,799	+0.09(+0.52%)
Jul 16, 2015	16.19	16.39	16.12	16.31	763,895	+0.21(+1.30%)
Jul 15, 2015	16.12	16.40	16.04	16.10	1,544,065	+0.05(+0.30%)
Jul 14, 2015	15.68	16.06	15.55	16.06	1,342,768	+0.39(+2.49%)
Jul 13, 2015	15.46	15.76	15.33	15.67	966,423	+0.43(+2.81%)
Jul 10, 2015	14.95	15.29	14.95	15.24	1,138,805	+0.44(+2.96%)
Jul 09, 2015	14.84	14.99	14.80	14.80	1,360,723	+0.15(+1.04%)
Jul 08, 2015	14.76	14.99	14.53	14.65	1,191,347	-0.29(-1.97%)
Jul 07, 2015	14.57	15.03	14.54	14.94	1,373,900	+0.44(+3.02%)
Jul 06, 2015	14.29	14.54	14.26	14.51	588,150	+0.09(+0.59%)
Jul 02, 2015	14.23	14.42	14.42	14.42	785,381	+0.25(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.