Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	31.74	32.07	31.36	31.97	2,733,267	+0.55(+1.75%)
Sep 29, 2015	31.07	31.72	30.96	31.43	2,418,271	+0.34(+1.11%)
Sep 28, 2015	31.79	31.92	31.03	31.08	2,808,091	-1.01(-3.13%)
Sep 25, 2015	32.32	32.62	31.76	32.09	2,931,811	+0.00(+0.00%)
Sep 24, 2015	32.10	32.17	31.71	32.09	2,184,713	-0.37(-1.14%)
Sep 23, 2015	32.60	32.73	32.33	32.46	2,113,228	-0.09(-0.29%)
Sep 22, 2015	32.68	32.81	32.45	32.55	2,458,642	-0.59(-1.79%)
Sep 21, 2015	33.40	33.50	32.89	33.15	2,843,079	-0.05(-0.14%)
Sep 18, 2015	33.30	33.64	33.05	33.19	3,609,671	-0.61(-1.81%)
Sep 17, 2015	34.02	34.35	33.70	33.80	1,958,727	-0.11(-0.33%)
Sep 16, 2015	33.57	34.24	33.49	33.92	2,293,658	+0.34(+1.02%)
Sep 15, 2015	33.20	33.71	32.98	33.57	1,887,287	+0.56(+1.69%)
Sep 14, 2015	33.36	33.52	32.80	33.02	2,394,016	-0.38(-1.14%)
Sep 11, 2015	33.12	33.40	32.91	33.40	1,554,564	+0.09(+0.28%)
Sep 10, 2015	33.07	33.47	32.91	33.30	1,753,773	+0.30(+0.90%)
Sep 09, 2015	33.90	34.18	32.91	33.01	2,030,038	-0.62(-1.85%)
Sep 08, 2015	33.27	33.67	32.98	33.63	1,924,638	+1.07(+3.28%)
Sep 04, 2015	32.54	32.56	32.56	32.56	3,035,431	-0.64(-1.93%)
Sep 03, 2015	33.07	33.54	32.99	33.20	2,305,185	+0.20(+0.62%)
Sep 02, 2015	32.81	33.00	32.39	33.00	2,281,894	+0.72(+2.24%)
Sep 01, 2015	32.78	33.04	32.11	32.27	3,180,896	-1.45(-4.30%)
Aug 31, 2015	33.84	33.95	33.39	33.72	2,750,803	-0.19(-0.55%)
Aug 28, 2015	33.85	34.05	33.57	33.91	1,920,818	-0.12(-0.35%)
Aug 27, 2015	33.59	34.06	33.33	34.03	2,591,042	+0.95(+2.86%)
Aug 26, 2015	32.84	33.15	32.01	33.08	3,482,093	+1.17(+3.67%)
Aug 25, 2015	33.14	33.59	31.85	31.91	4,094,690	-0.30(-0.92%)
Aug 24, 2015	31.45	33.44	31.18	32.21	4,430,922	-1.44(-4.28%)
Aug 21, 2015	34.48	34.82	33.60	33.65	4,122,120	-1.19(-3.41%)
Aug 20, 2015	35.30	35.58	34.83	34.84	2,309,714	-0.83(-2.32%)
Aug 19, 2015	35.93	36.04	35.57	35.66	2,940,060	-0.58(-1.59%)
Aug 18, 2015	36.32	37.47	36.22	36.24	6,909,554	+0.19(+0.52%)
Aug 17, 2015	35.62	36.23	35.40	36.05	3,555,339	+0.16(+0.44%)
Aug 14, 2015	35.87	35.97	35.59	35.89	2,834,870	+0.08(+0.23%)
Aug 13, 2015	36.16	36.16	35.72	35.81	3,067,621	-0.31(-0.85%)
Aug 12, 2015	36.27	36.32	35.54	36.12	3,704,413	-0.49(-1.34%)
Aug 11, 2015	37.32	37.32	36.50	36.61	1,696,684	-0.98(-2.59%)
Aug 10, 2015	37.37	37.74	37.30	37.58	1,673,893	+0.45(+1.20%)
Aug 07, 2015	37.28	37.34	36.80	37.14	1,629,243	-0.12(-0.32%)
Aug 06, 2015	38.03	38.04	37.06	37.26	2,080,574	-0.56(-1.47%)
Aug 05, 2015	38.02	38.25	37.79	37.82	1,022,376	+0.09(+0.25%)
Aug 04, 2015	38.02	38.40	37.66	37.72	1,559,238	-0.35(-0.93%)
Aug 03, 2015	38.00	38.20	37.69	38.08	2,266,173	+0.05(+0.12%)
Jul 31, 2015	38.12	38.21	37.87	38.03	2,420,285	-0.02(-0.05%)
Jul 30, 2015	37.39	38.12	37.21	38.05	2,627,780	+0.53(+1.41%)
Jul 29, 2015	37.61	37.83	37.37	37.52	2,168,697	-0.05(-0.12%)
Jul 28, 2015	37.15	37.58	36.68	37.57	2,980,758	+0.78(+2.12%)
Jul 27, 2015	36.26	36.82	35.86	36.79	5,665,375	+0.28(+0.76%)
Jul 24, 2015	37.25	37.31	36.42	36.51	1,986,593	-0.87(-2.34%)
Jul 23, 2015	37.49	37.49	37.16	37.38	1,839,995	-0.07(-0.20%)
Jul 22, 2015	36.49	37.54	36.49	37.45	3,175,817	+0.71(+1.92%)
Jul 21, 2015	37.12	37.16	36.72	36.75	1,250,033	-0.46(-1.22%)
Jul 20, 2015	37.20	37.27	37.10	37.20	1,243,947	+0.10(+0.28%)
Jul 17, 2015	37.33	37.44	37.00	37.10	2,597,585	-0.36(-0.97%)
Jul 16, 2015	37.48	37.56	37.26	37.46	1,966,715	+0.20(+0.52%)
Jul 15, 2015	37.54	37.63	37.17	37.27	2,420,317	-0.33(-0.89%)
Jul 14, 2015	37.19	37.76	37.05	37.60	3,016,373	+0.49(+1.33%)
Jul 13, 2015	36.89	37.15	36.72	37.11	1,701,015	+0.52(+1.42%)
Jul 10, 2015	36.49	36.63	36.36	36.59	2,268,867	+0.45(+1.23%)
Jul 09, 2015	36.47	36.53	36.14	36.14	2,409,765	+0.16(+0.44%)
Jul 08, 2015	36.66	36.66	35.95	35.99	3,651,321	-0.97(-2.61%)
Jul 07, 2015	36.71	36.95	36.35	36.95	3,152,542	+0.40(+1.09%)
Jul 06, 2015	36.32	36.83	36.29	36.55	2,702,091	-0.20(-0.56%)
Jul 02, 2015	36.55	36.76	36.76	36.76	2,326,697	+0.30(+0.82%)
Jul 01, 2015	36.12	36.49	35.99	36.46	4,831,033	+0.63(+1.76%)
Jun 30, 2015	36.29	36.40	35.74	35.83	3,270,638	-0.15(-0.41%)
Jun 29, 2015	36.78	36.96	35.98	35.98	2,709,556	-1.19(-3.20%)
Jun 26, 2015	37.15	37.31	36.94	37.17	3,607,692	+0.06(+0.18%)
Jun 25, 2015	36.87	37.54	36.48	37.10	5,684,250	-0.13(-0.35%)
Jun 24, 2015	36.56	37.47	36.15	37.23	6,614,671	+0.55(+1.49%)
Jun 23, 2015	36.95	37.01	36.52	36.68	2,216,751	-0.19(-0.53%)
Jun 22, 2015	36.88	37.06	36.81	36.88	4,219,923	+0.30(+0.81%)
Jun 19, 2015	36.87	37.00	36.58	36.58	2,870,075	-0.38(-1.03%)
Jun 18, 2015	36.87	37.10	36.80	36.96	2,013,502	+0.28(+0.76%)
Jun 17, 2015	36.83	36.87	36.43	36.68	1,640,171	-0.18(-0.48%)
Jun 16, 2015	36.68	36.88	36.48	36.86	1,535,616	+0.25(+0.68%)
Jun 15, 2015	36.71	36.71	36.36	36.61	2,549,579	-0.30(-0.80%)
Jun 12, 2015	37.36	37.51	36.81	36.91	2,989,651	-0.64(-1.70%)
Jun 11, 2015	37.58	37.61	37.32	37.55	1,702,312	+0.01(+0.02%)
Jun 10, 2015	37.43	37.60	37.31	37.54	1,931,530	+0.37(+1.00%)
Jun 09, 2015	36.99	37.36	36.90	37.17	1,553,159	+0.16(+0.43%)
Jun 08, 2015	37.30	37.38	36.97	37.01	1,460,968	-0.33(-0.89%)
Jun 05, 2015	37.56	37.56	37.24	37.34	1,900,373	-0.21(-0.57%)
Jun 04, 2015	37.88	38.06	37.06	37.56	4,417,056	-0.52(-1.36%)
Jun 03, 2015	38.27	38.32	37.93	38.07	2,938,629	-0.01(-0.02%)
Jun 02, 2015	37.93	38.11	37.68	38.08	3,181,692	+0.18(+0.46%)
Jun 01, 2015	38.38	38.38	37.84	37.91	2,633,980	-0.25(-0.66%)
May 29, 2015	38.71	38.75	37.81	38.16	5,421,703	-0.52(-1.34%)
May 28, 2015	39.32	39.57	38.31	38.68	3,613,425	-0.80(-2.02%)
May 27, 2015	39.16	39.77	39.00	39.47	2,706,712	+0.51(+1.31%)
May 26, 2015	39.35	39.49	38.89	38.96	2,072,201	-0.41(-1.04%)
May 22, 2015	39.16	39.37	39.37	39.37	1,602,799	+0.17(+0.43%)
May 21, 2015	39.44	39.58	39.09	39.20	2,295,125	-0.27(-0.68%)
May 20, 2015	39.37	39.68	39.31	39.47	2,863,110	+0.22(+0.57%)
May 19, 2015	38.51	39.68	38.44	39.25	5,696,742	-0.24(-0.61%)
May 18, 2015	38.95	39.56	38.89	39.49	2,121,293	+0.55(+1.40%)
May 15, 2015	39.04	39.15	38.90	38.95	2,318,070	-0.01(-0.02%)
May 14, 2015	39.07	39.07	38.79	38.95	3,112,836	+0.22(+0.57%)
May 13, 2015	38.95	39.27	38.64	38.73	2,151,142	-0.09(-0.24%)
May 12, 2015	39.24	39.37	38.44	38.82	2,825,875	-0.66(-1.67%)
May 11, 2015	39.27	39.68	39.27	39.48	1,053,013	+0.11(+0.28%)
May 08, 2015	39.12	39.40	39.10	39.37	1,116,947	+0.65(+1.67%)
May 07, 2015	38.53	38.77	38.27	38.72	1,079,128	+0.19(+0.51%)
May 06, 2015	38.78	38.78	38.32	38.53	1,008,885	+0.00(+0.00%)
May 05, 2015	38.65	38.77	38.40	38.53	1,354,521	-0.32(-0.83%)
May 04, 2015	38.80	38.98	38.63	38.85	1,159,157	+0.10(+0.26%)
May 01, 2015	38.36	38.84	38.20	38.75	2,029,597	+0.43(+1.11%)
Apr 30, 2015	38.75	38.85	38.08	38.32	1,863,504	-0.55(-1.41%)
Apr 29, 2015	38.95	39.09	38.39	38.87	2,332,697	-0.20(-0.52%)
Apr 28, 2015	38.79	39.20	38.51	39.07	1,946,775	+0.19(+0.48%)
Apr 27, 2015	39.59	39.62	38.88	38.89	2,480,946	-0.47(-1.20%)
Apr 24, 2015	39.57	39.66	39.30	39.36	2,375,004	-0.12(-0.30%)
Apr 23, 2015	39.30	39.70	39.13	39.48	4,288,933	-0.08(-0.21%)
Apr 22, 2015	39.57	39.69	39.25	39.57	2,942,790	-0.17(-0.42%)
Apr 21, 2015	40.22	40.30	39.71	39.73	1,856,377	-0.28(-0.69%)
Apr 20, 2015	40.14	40.24	39.97	40.01	1,522,674	+0.19(+0.49%)
Apr 17, 2015	39.59	39.88	39.46	39.82	2,518,805	-0.14(-0.35%)
Apr 16, 2015	39.96	40.17	39.89	39.95	1,155,284	-0.23(-0.58%)
Apr 15, 2015	40.09	40.35	40.00	40.19	1,560,507	+0.29(+0.72%)
Apr 14, 2015	39.80	40.02	39.45	39.90	1,918,981	+0.03(+0.07%)
Apr 13, 2015	40.38	40.38	39.83	39.87	4,003,371	-0.47(-1.17%)
Apr 10, 2015	39.65	40.35	39.44	40.34	3,638,463	+0.98(+2.49%)
Apr 09, 2015	39.06	39.45	38.97	39.36	1,438,416	+0.21(+0.54%)
Apr 08, 2015	39.31	39.45	38.93	39.15	2,637,340	-0.17(-0.42%)
Apr 07, 2015	38.85	39.39	38.79	39.32	3,316,587	+0.47(+1.22%)
Apr 06, 2015	38.61	39.09	38.45	38.84	2,568,934	-0.11(-0.29%)
Apr 02, 2015	38.42	38.95	38.95	38.95	2,305,642	+0.61(+1.59%)
Apr 01, 2015	38.41	38.41	37.72	38.34	2,342,810	-0.15(-0.39%)
Mar 31, 2015	38.24	38.70	38.08	38.49	1,791,025	-0.16(-0.41%)
Mar 30, 2015	38.46	38.78	38.28	38.65	2,228,224	+0.56(+1.48%)
Mar 27, 2015	37.61	38.15	37.59	38.08	2,086,347	+0.47(+1.26%)
Mar 26, 2015	37.59	37.86	37.31	37.61	1,702,991	-0.10(-0.27%)
Mar 25, 2015	38.05	38.53	37.69	37.71	3,004,189	-0.26(-0.68%)
Mar 24, 2015	38.93	38.93	37.90	37.97	3,923,752	-1.03(-2.63%)
Mar 23, 2015	38.92	39.22	38.81	39.00	1,986,134	-0.01(-0.02%)
Mar 20, 2015	39.17	39.28	39.00	39.01	2,505,642	+0.00(+0.00%)
Mar 19, 2015	38.86	39.04	38.65	39.01	1,174,851	+0.08(+0.21%)
Mar 18, 2015	38.30	39.16	38.05	38.92	1,401,960	+0.50(+1.30%)
Mar 17, 2015	38.37	38.53	37.94	38.42	1,628,477	-0.21(-0.55%)
Mar 16, 2015	38.04	38.66	37.99	38.64	2,760,987	+0.87(+2.30%)
Mar 13, 2015	37.85	38.31	37.44	37.77	5,090,946	-0.21(-0.56%)
Mar 12, 2015	37.88	38.11	37.86	37.98	2,943,280	+0.23(+0.61%)
Mar 11, 2015	37.69	38.00	37.58	37.75	2,233,900	+0.20(+0.54%)
Mar 10, 2015	38.09	38.14	37.55	37.55	2,122,380	-1.03(-2.66%)
Mar 09, 2015	38.39	38.71	38.29	38.57	1,614,947	+0.19(+0.51%)
Mar 06, 2015	38.77	38.86	38.34	38.38	1,654,105	-0.64(-1.63%)
Mar 05, 2015	38.80	39.03	38.66	39.02	1,489,517	+0.20(+0.52%)
Mar 04, 2015	38.77	38.96	38.56	38.81	1,413,253	-0.24(-0.62%)
Mar 03, 2015	39.23	39.34	38.94	39.05	1,769,755	-0.41(-1.03%)
Mar 02, 2015	39.13	39.50	39.13	39.46	1,998,783	+0.45(+1.16%)
Feb 27, 2015	39.09	39.15	38.85	39.01	1,814,030	-0.14(-0.35%)
Feb 26, 2015	39.02	39.16	38.81	39.15	1,629,058	+0.15(+0.38%)
Feb 25, 2015	39.13	39.27	38.90	39.00	2,535,949	+0.13(+0.33%)
Feb 24, 2015	38.46	38.91	38.44	38.87	2,079,964	+0.30(+0.79%)
Feb 23, 2015	38.71	38.78	38.34	38.56	2,129,538	-0.20(-0.52%)
Feb 20, 2015	37.97	38.91	37.78	38.77	3,215,961	+0.74(+1.94%)
Feb 19, 2015	38.26	38.41	37.93	38.03	4,044,278	-0.36(-0.94%)
Feb 18, 2015	38.00	39.00	37.81	38.39	9,746,982	+0.94(+2.52%)
Feb 17, 2015	36.97	37.45	36.74	37.44	3,110,570	+0.34(+0.92%)
Feb 13, 2015	36.94	37.10	37.10	37.10	2,393,563	+0.12(+0.32%)
Feb 12, 2015	36.58	37.02	36.53	36.98	1,425,928	+0.64(+1.75%)
Feb 11, 2015	36.63	36.79	36.26	36.34	3,610,879	-0.31(-0.86%)
Feb 10, 2015	36.33	36.74	35.84	36.66	1,524,447	+0.58(+1.61%)
Feb 09, 2015	36.25	36.44	35.99	36.08	3,880,629	-0.28(-0.76%)
Feb 06, 2015	36.54	36.79	36.25	36.35	2,918,734	-0.18(-0.48%)
Feb 05, 2015	36.24	36.80	36.24	36.53	1,976,366	+0.39(+1.07%)
Feb 04, 2015	36.34	36.47	35.87	36.14	2,778,303	-0.47(-1.29%)
Feb 03, 2015	36.08	36.62	35.97	36.61	3,191,715	+0.86(+2.40%)
Feb 02, 2015	35.02	35.82	34.85	35.75	2,714,516	+0.85(+2.44%)
Jan 30, 2015	35.13	35.34	34.85	34.90	3,305,164	-0.64(-1.79%)
Jan 29, 2015	35.12	35.55	34.90	35.54	2,521,344	+0.43(+1.21%)
Jan 28, 2015	36.05	36.09	35.08	35.12	2,200,536	-0.69(-1.94%)
Jan 27, 2015	35.76	36.27	35.65	35.81	1,843,417	-0.37(-1.02%)
Jan 26, 2015	35.85	36.20	35.55	36.18	1,635,330	+0.31(+0.88%)
Jan 23, 2015	36.59	36.59	35.82	35.86	1,644,026	-0.78(-2.12%)
Jan 22, 2015	35.59	36.83	35.23	36.64	5,255,444	+1.38(+3.90%)
Jan 21, 2015	34.88	35.49	34.82	35.26	2,945,135	+0.21(+0.61%)
Jan 20, 2015	35.51	35.73	34.89	35.05	5,446,907	-0.30(-0.84%)
Jan 16, 2015	34.96	35.54	34.89	35.35	3,250,697	+0.22(+0.63%)
Jan 15, 2015	36.10	36.42	35.11	35.13	2,846,322	-0.97(-2.69%)
Jan 14, 2015	36.07	36.13	35.31	36.10	5,555,662	-0.45(-1.24%)
Jan 13, 2015	37.40	37.61	36.34	36.55	2,178,624	-0.52(-1.40%)
Jan 12, 2015	37.53	37.63	36.92	37.07	2,998,789	-0.44(-1.18%)
Jan 09, 2015	37.89	37.89	37.23	37.51	1,780,038	-0.28(-0.73%)
Jan 08, 2015	37.19	37.87	37.13	37.79	2,290,156	+1.10(+3.00%)
Jan 07, 2015	36.52	36.79	36.31	36.69	3,635,589	+0.48(+1.33%)
Jan 06, 2015	36.79	36.98	36.06	36.21	2,255,767	-0.57(-1.56%)
Jan 05, 2015	37.26	37.39	36.69	36.78	2,209,969	-0.70(-1.87%)
Jan 02, 2015	38.05	38.17	37.31	37.48	1,656,522	-0.26(-0.69%)
Dec 31, 2014	38.16	37.74	37.74	37.74	1,541,580	-0.40(-1.04%)
Dec 30, 2014	37.99	38.34	37.92	38.14	1,435,653	+0.04(+0.10%)
Dec 29, 2014	38.13	38.32	38.08	38.10	1,059,203	-0.05(-0.12%)
Dec 26, 2014	38.11	38.32	38.06	38.15	637,887	+0.23(+0.61%)
Dec 24, 2014	38.18	37.92	37.92	37.92	1,547,872	-0.22(-0.58%)
Dec 23, 2014	38.70	38.73	38.13	38.14	2,031,077	-0.47(-1.22%)
Dec 22, 2014	38.15	38.61	38.15	38.61	1,725,039	+0.46(+1.21%)
Dec 19, 2014	37.70	38.19	37.67	38.15	4,053,101	+0.63(+1.67%)
Dec 18, 2014	37.32	37.61	36.98	37.52	3,364,900	+0.87(+2.36%)
Dec 17, 2014	35.34	36.86	35.11	36.65	3,805,611	+1.19(+3.35%)
Dec 16, 2014	35.31	36.39	35.12	35.46	4,169,886	-0.19(-0.54%)
Dec 15, 2014	36.94	37.03	35.63	35.66	4,892,626	-0.96(-2.62%)
Dec 12, 2014	37.06	37.45	36.61	36.62	2,533,790	-0.83(-2.22%)
Dec 11, 2014	37.33	37.96	37.33	37.45	1,779,975	+0.26(+0.69%)
Dec 10, 2014	38.13	38.13	37.16	37.19	2,879,993	-0.98(-2.56%)
Dec 09, 2014	37.79	38.19	37.78	38.16	1,950,588	-0.10(-0.26%)
Dec 08, 2014	38.93	39.19	38.18	38.27	1,546,627	-0.73(-1.87%)
Dec 05, 2014	38.93	39.17	38.79	38.99	1,105,986	+0.03(+0.07%)
Dec 04, 2014	38.86	39.34	38.74	38.97	1,461,006	+0.04(+0.09%)
Dec 03, 2014	38.70	39.06	38.55	38.93	2,441,052	+0.23(+0.60%)
Dec 02, 2014	38.35	38.81	38.30	38.70	2,185,219	+0.36(+0.94%)
Dec 01, 2014	39.35	39.39	38.33	38.34	4,785,135	-1.06(-2.69%)
Nov 28, 2014	39.40	39.63	39.26	39.40	1,184,340	+0.00(+0.00%)
Nov 26, 2014	39.34	39.40	39.40	39.40	1,901,293	+0.03(+0.07%)
Nov 25, 2014	39.02	39.52	39.00	39.37	2,943,960	+0.42(+1.09%)
Nov 24, 2014	39.12	39.18	38.71	38.95	2,302,362	+0.00(+0.00%)
Nov 21, 2014	38.49	39.07	38.44	38.95	5,756,025	+0.91(+2.40%)
Nov 20, 2014	37.39	38.19	37.39	38.04	2,499,143	+0.42(+1.13%)
Nov 19, 2014	37.63	38.10	37.52	37.61	4,352,078	+0.00(+0.00%)
Nov 18, 2014	37.10	37.94	36.92	37.61	6,390,846	-0.41(-1.07%)
Nov 17, 2014	38.32	38.44	37.99	38.02	2,924,689	-0.30(-0.79%)
Nov 14, 2014	38.13	38.39	38.06	38.32	1,444,147	+0.11(+0.29%)
Nov 13, 2014	38.30	38.48	38.04	38.21	1,958,527	+0.00(+0.00%)
Nov 12, 2014	38.07	38.29	37.81	38.21	2,716,571	-0.19(-0.50%)
Nov 11, 2014	38.28	38.82	38.11	38.40	2,347,271	+0.12(+0.31%)
Nov 10, 2014	37.78	38.30	37.69	38.28	2,802,995	+0.55(+1.47%)
Nov 07, 2014	38.16	38.24	37.67	37.73	2,667,184	-0.41(-1.06%)
Nov 06, 2014	37.23	38.17	37.11	38.14	3,219,912	+1.14(+3.09%)
Nov 05, 2014	37.44	37.49	36.86	36.99	2,539,881	-0.05(-0.12%)
Nov 04, 2014	37.11	37.64	36.73	37.04	6,253,959	-0.61(-1.62%)
Nov 03, 2014	36.78	38.02	36.40	37.65	4,946,374	+12.03(+46.94%)
Oct 30, 2014	25.43	25.65	25.35	25.62	4,373,398	-0.08(-0.33%)
Oct 29, 2014	25.75	25.79	25.53	25.71	3,146,794	-0.08(-0.29%)
Oct 28, 2014	25.53	25.79	25.41	25.78	3,634,546	+0.32(+1.24%)
Oct 27, 2014	25.44	25.49	25.49	25.47	2,343,329	-0.03(-0.11%)
Oct 24, 2014	25.33	25.52	25.24	25.49	3,197,519	+0.16(+0.63%)
Oct 23, 2014	25.28	25.57	25.28	25.33	3,720,176	+0.31(+1.24%)
Oct 22, 2014	25.36	25.40	24.99	25.02	4,581,715	-0.45(-1.76%)
Oct 21, 2014	24.93	25.48	24.93	25.47	4,731,796	+0.78(+3.15%)
Oct 20, 2014	24.56	24.71	23.99	24.69	10,477,963	+0.04(+0.15%)
Oct 17, 2014	24.61	25.19	24.54	24.65	8,079,309	+0.26(+1.08%)
Oct 16, 2014	23.95	24.58	23.91	24.39	11,368,171	-0.04(-0.15%)
Oct 15, 2014	23.99	24.47	23.49	24.43	10,015,143	+0.00(+0.00%)
Oct 14, 2014	25.02	25.18	24.42	24.43	8,422,856	-0.47(-1.89%)
Oct 13, 2014	25.34	25.58	24.87	24.90	5,358,076	-0.40(-1.58%)
Oct 10, 2014	25.90	25.95	25.20	25.30	10,883,817	-0.66(-2.53%)
Oct 09, 2014	26.55	26.55	25.96	25.96	5,355,926	-0.67(-2.53%)
Oct 08, 2014	25.97	26.66	25.85	26.63	4,504,535	+0.69(+2.65%)
Oct 07, 2014	26.53	26.57	25.94	25.94	3,213,132	-0.74(-2.78%)
Oct 06, 2014	26.91	26.96	26.62	26.68	2,453,738	-0.16(-0.60%)
Oct 03, 2014	26.52	26.89	26.49	26.84	3,343,988	+0.51(+1.93%)
Oct 02, 2014	26.48	26.53	26.08	26.33	3,621,238	-0.17(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.