Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	57.42	57.92	56.30	56.38	3,822,399	-1.65(-2.84%)
Jan 29, 2015	56.73	58.18	55.89	58.02	4,430,158	+1.75(+3.11%)
Jan 28, 2015	58.35	58.42	56.28	56.28	4,689,468	-1.44(-2.49%)
Jan 27, 2015	58.82	58.82	57.17	57.71	4,156,080	-1.99(-3.33%)
Jan 26, 2015	58.45	59.90	58.32	59.70	4,759,323	+1.16(+1.98%)
Jan 23, 2015	57.92	58.97	57.70	58.54	3,892,337	+0.62(+1.07%)
Jan 22, 2015	57.83	58.38	57.10	57.92	5,495,881	+0.29(+0.50%)
Jan 21, 2015	56.92	58.47	56.77	57.63	3,549,518	+0.42(+0.73%)
Jan 20, 2015	56.63	57.48	55.74	57.22	6,522,705	+0.65(+1.15%)
Jan 16, 2015	54.89	56.65	54.88	56.57	3,240,950	+1.53(+2.78%)
Jan 15, 2015	57.08	57.46	54.96	55.04	4,826,647	-2.14(-3.74%)
Jan 14, 2015	57.34	57.70	56.31	57.18	3,102,422	-0.72(-1.24%)
Jan 13, 2015	58.31	59.46	57.23	57.89	3,513,707	+0.24(+0.42%)
Jan 12, 2015	58.37	58.52	57.45	57.65	2,721,490	-0.43(-0.74%)
Jan 09, 2015	59.08	59.42	57.69	58.08	6,884,317	-0.43(-0.73%)
Jan 08, 2015	57.26	58.70	57.10	58.51	3,755,113	+1.66(+2.92%)
Jan 07, 2015	57.71	57.87	56.53	56.86	4,289,935	-0.27(-0.47%)
Jan 06, 2015	58.10	58.47	56.48	57.13	3,187,066	-0.97(-1.67%)
Jan 05, 2015	58.52	59.16	57.76	58.09	3,693,025	-1.07(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.