Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	18.15	18.39	18.05	18.38	4,235,405	+0.23(+1.26%)
Oct 29, 2015	18.27	18.35	18.06	18.15	5,240,308	-0.28(-1.50%)
Oct 28, 2015	17.88	18.52	17.88	18.43	3,744,076	+0.44(+2.46%)
Oct 27, 2015	18.11	18.19	17.91	17.98	2,421,995	-0.21(-1.15%)
Oct 26, 2015	18.00	18.24	17.90	18.19	6,120,781	+0.22(+1.22%)
Oct 23, 2015	18.01	18.01	17.88	17.97	4,986,955	+0.03(+0.17%)
Oct 22, 2015	17.96	18.18	17.79	17.94	5,007,253	+0.02(+0.12%)
Oct 21, 2015	18.18	18.29	17.92	17.92	3,069,645	-0.21(-1.18%)
Oct 20, 2015	18.40	18.46	18.07	18.14	3,522,289	-0.33(-1.81%)
Oct 19, 2015	18.73	18.78	18.42	18.47	3,344,865	-0.33(-1.77%)
Oct 16, 2015	18.90	18.95	18.76	18.80	2,524,380	-0.05(-0.25%)
Oct 15, 2015	18.76	18.87	18.63	18.85	2,015,650	+0.19(+1.03%)
Oct 14, 2015	18.90	18.93	18.62	18.66	1,742,652	-0.22(-1.19%)
Oct 13, 2015	18.87	18.99	18.77	18.88	2,384,020	-0.09(-0.47%)
Oct 12, 2015	18.92	19.08	18.89	18.97	1,318,240	+0.01(+0.05%)
Oct 09, 2015	18.96	19.08	18.90	18.96	2,573,947	-0.04(-0.19%)
Oct 08, 2015	18.83	19.06	18.75	19.00	1,881,592	+0.12(+0.63%)
Oct 07, 2015	18.78	19.00	18.77	18.88	3,546,180	+0.10(+0.56%)
Oct 06, 2015	19.17	19.26	18.71	18.77	4,925,810	-0.50(-2.59%)
Oct 05, 2015	19.11	19.29	19.10	19.27	2,892,102	+0.28(+1.45%)
Oct 02, 2015	18.56	19.04	18.48	19.00	4,256,503	+0.24(+1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.