Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.240	4.500	4.220	4.370	532,278	+0.15(+3.55%)
Oct 29, 2015	4.540	4.630	4.100	4.220	607,980	-0.29(-6.43%)
Oct 28, 2015	4.440	4.520	4.350	4.510	514,111	+0.16(+3.68%)
Oct 27, 2015	4.420	4.420	4.205	4.350	379,711	-0.11(-2.47%)
Oct 26, 2015	4.260	4.510	4.200	4.460	387,779	+0.21(+4.94%)
Oct 23, 2015	4.290	4.410	4.220	4.250	242,490	+0.03(+0.71%)
Oct 22, 2015	4.140	4.230	4.120	4.220	415,267	+0.10(+2.43%)
Oct 21, 2015	4.200	4.250	4.050	4.120	359,859	-0.09(-2.14%)
Oct 20, 2015	4.240	4.365	4.170	4.210	261,385	-0.03(-0.71%)
Oct 19, 2015	4.030	4.340	4.020	4.240	652,031	+0.21(+5.21%)
Oct 16, 2015	4.170	4.220	4.020	4.030	197,560	-0.12(-2.89%)
Oct 15, 2015	4.200	4.260	4.030	4.150	328,212	-0.04(-0.95%)
Oct 14, 2015	4.300	4.310	4.150	4.190	131,242	-0.11(-2.56%)
Oct 13, 2015	4.320	4.450	4.260	4.300	529,299	-0.02(-0.46%)
Oct 12, 2015	4.320	4.390	4.110	4.320	245,169	+0.02(+0.47%)
Oct 09, 2015	4.280	4.320	4.270	4.300	332,034	+0.01(+0.23%)
Oct 08, 2015	4.250	4.305	4.220	4.290	435,260	+0.03(+0.70%)
Oct 07, 2015	4.160	4.270	4.160	4.260	438,518	+0.15(+3.65%)
Oct 06, 2015	4.150	4.190	4.020	4.110	1,529,369	-0.05(-1.20%)
Oct 05, 2015	4.030	4.200	4.010	4.160	536,892	+0.13(+3.23%)
Oct 02, 2015	3.910	4.030	3.880	4.030	501,786	+0.09(+2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.