Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	16.93	17.11	16.91	16.98	13,186,682	+0.14(+0.81%)
Nov 27, 2015	16.65	16.94	16.63	16.84	5,542,097	+0.15(+0.92%)
Nov 25, 2015	16.69	16.69	16.69	16.69	13,662,953	+0.06(+0.38%)
Nov 24, 2015	16.24	16.77	16.23	16.62	13,139,768	+0.23(+1.38%)
Nov 23, 2015	16.12	16.71	16.12	16.40	8,984,663	-0.05(-0.27%)
Nov 20, 2015	16.54	16.60	16.27	16.44	15,094,108	-0.02(-0.11%)
Nov 19, 2015	16.46	16.66	16.41	16.46	14,343,254	+0.06(+0.39%)
Nov 18, 2015	16.13	16.44	16.12	16.40	14,055,892	+0.28(+1.77%)
Nov 17, 2015	15.97	16.19	15.85	16.11	17,272,368	+0.16(+0.99%)
Nov 16, 2015	15.41	16.00	15.31	15.95	17,646,850	+0.45(+2.90%)
Nov 13, 2015	15.40	15.74	15.15	15.50	22,323,370	+0.64(+4.30%)
Nov 12, 2015	15.01	15.14	14.84	14.87	20,816,290	-0.23(-1.55%)
Nov 11, 2015	15.14	15.18	14.93	15.10	7,850,044	+0.03(+0.18%)
Nov 10, 2015	14.97	15.14	14.91	15.07	10,454,670	-0.04(-0.30%)
Nov 09, 2015	15.08	15.32	14.96	15.12	14,337,340	-0.22(-1.41%)
Nov 06, 2015	15.09	15.34	14.96	15.33	12,384,333	+0.22(+1.43%)
Nov 05, 2015	15.21	15.30	15.00	15.12	10,763,354	-0.05(-0.36%)
Nov 04, 2015	15.21	15.32	15.13	15.17	12,415,227	-0.12(-0.76%)
Nov 03, 2015	15.20	15.33	15.07	15.29	10,926,036	+0.10(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.