Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	40.45	40.78	40.25	40.42	977,618	-0.17(-0.42%)
Feb 26, 2015	40.90	41.27	40.53	40.59	1,050,337	-0.39(-0.95%)
Feb 25, 2015	40.74	41.16	40.55	40.98	1,068,946	+0.28(+0.70%)
Feb 24, 2015	40.59	41.00	40.55	40.70	979,245	+0.19(+0.46%)
Feb 23, 2015	40.82	41.11	40.36	40.51	1,232,272	-0.50(-1.21%)
Feb 20, 2015	40.63	41.03	40.14	41.01	1,300,551	-0.02(-0.06%)
Feb 19, 2015	40.72	41.26	40.60	41.03	1,369,393	-0.02(-0.06%)
Feb 18, 2015	40.28	41.41	40.28	41.06	1,454,048	+0.54(+1.34%)
Feb 17, 2015	40.33	40.61	40.02	40.51	1,362,782	+0.06(+0.14%)
Feb 13, 2015	39.81	40.46	40.46	40.46	1,514,847	+0.79(+1.99%)
Feb 12, 2015	40.04	40.16	39.37	39.67	920,087	+0.01(+0.02%)
Feb 11, 2015	39.15	39.78	38.81	39.66	795,491	+0.37(+0.93%)
Feb 10, 2015	39.97	39.97	39.05	39.29	1,218,334	-0.58(-1.44%)
Feb 09, 2015	39.35	40.31	39.35	39.87	1,354,389	+0.24(+0.59%)
Feb 06, 2015	39.62	39.89	39.29	39.63	1,163,775	+0.04(+0.10%)
Feb 05, 2015	38.69	39.63	38.43	39.59	1,741,520	+0.99(+2.56%)
Feb 04, 2015	39.29	39.81	38.43	38.60	3,478,918	-1.09(-2.74%)
Feb 03, 2015	37.55	39.94	36.03	39.69	5,255,348	+3.45(+9.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.