Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	49.16	49.40	48.65	48.92	21,778,750	-0.26(-0.53%)
Apr 29, 2015	48.38	49.40	48.30	49.18	22,761,986	+0.65(+1.34%)
Apr 28, 2015	48.32	48.55	47.76	48.53	15,916,683	+0.32(+0.67%)
Apr 27, 2015	48.48	48.83	48.18	48.21	14,413,603	-0.20(-0.42%)
Apr 24, 2015	48.43	48.59	48.21	48.41	12,411,675	-0.15(-0.32%)
Apr 23, 2015	48.55	48.88	48.41	48.56	16,619,325	-0.11(-0.22%)
Apr 22, 2015	48.45	48.83	47.97	48.67	18,731,794	+0.49(+1.01%)
Apr 21, 2015	48.97	49.18	48.04	48.18	19,378,998	-0.72(-1.47%)
Apr 20, 2015	48.89	49.12	48.82	48.90	16,493,821	+0.31(+0.64%)
Apr 17, 2015	48.91	49.03	48.32	48.59	26,150,430	-0.75(-1.52%)
Apr 16, 2015	49.55	49.70	49.23	49.34	21,516,746	-0.31(-0.62%)
Apr 15, 2015	48.78	49.86	48.72	49.65	37,156,720	+0.90(+1.86%)
Apr 14, 2015	48.68	49.19	48.51	48.75	43,678,580	+0.75(+1.56%)
Apr 13, 2015	47.66	48.15	47.56	48.00	19,991,604	+0.29(+0.60%)
Apr 10, 2015	47.44	47.77	47.32	47.71	12,763,617	+0.18(+0.37%)
Apr 09, 2015	47.38	47.61	47.04	47.53	15,166,776	+0.32(+0.69%)
Apr 08, 2015	47.22	47.60	47.12	47.21	15,174,534	+0.15(+0.33%)
Apr 07, 2015	47.29	47.56	47.05	47.05	14,878,586	+0.29(+0.63%)
Apr 06, 2015	46.33	46.98	46.13	46.76	15,551,125	-0.04(-0.08%)
Apr 02, 2015	46.45	46.80	46.80	46.80	16,421,001	+0.44(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.