Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	28.39	28.42	26.99	27.05	1,912,597	-1.24(-4.38%)
Apr 29, 2015	26.70	28.35	26.47	28.29	1,590,585	+1.56(+5.84%)
Apr 28, 2015	26.51	26.87	26.08	26.73	629,113	+0.36(+1.37%)
Apr 27, 2015	26.90	27.02	26.16	26.36	630,004	-0.38(-1.42%)
Apr 24, 2015	27.06	27.08	26.41	26.75	1,073,910	-0.39(-1.44%)
Apr 23, 2015	26.57	27.32	26.41	27.14	1,177,381	+0.83(+3.15%)
Apr 22, 2015	26.08	26.64	25.82	26.31	1,066,606	+0.52(+2.01%)
Apr 21, 2015	26.65	27.07	25.73	25.79	940,236	-0.80(-3.01%)
Apr 20, 2015	26.12	27.16	26.12	26.59	774,266	+0.12(+0.44%)
Apr 17, 2015	26.45	26.81	25.76	26.47	1,678,706	-0.11(-0.40%)
Apr 16, 2015	26.93	27.37	26.17	26.58	5,629,248	-2.06(-7.19%)
Apr 15, 2015	28.69	29.16	28.20	28.64	1,689,793	+0.10(+0.34%)
Apr 14, 2015	27.23	28.96	26.96	28.54	1,506,459	+1.71(+6.36%)
Apr 13, 2015	26.83	27.32	26.29	26.83	1,192,229	+0.24(+0.92%)
Apr 10, 2015	26.26	26.69	26.03	26.59	891,595	+0.77(+2.99%)
Apr 09, 2015	24.82	25.83	24.61	25.82	1,066,873	+1.12(+4.54%)
Apr 08, 2015	25.76	26.15	24.64	24.70	1,343,745	-1.39(-5.31%)
Apr 07, 2015	24.88	26.12	24.60	26.08	1,766,138	+1.16(+4.66%)
Apr 06, 2015	23.25	25.23	23.02	24.92	2,108,097	+2.35(+10.42%)
Apr 02, 2015	21.57	22.57	22.57	22.57	795,904	+0.73(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.