Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	43.40	43.62	43.16	43.20	1,350	-0.20(-0.46%)
Apr 29, 2015	43.20	43.40	43.20	43.40	630	-0.01(-0.02%)
Apr 28, 2015	43.54	43.65	43.37	43.41	9,720	+0.25(+0.59%)
Apr 27, 2015	43.49	43.50	43.10	43.16	1,459	-0.18(-0.41%)
Apr 24, 2015	43.33	43.33	43.33	43.33	113	-0.07(-0.16%)
Apr 23, 2015	43.26	43.43	43.15	43.40	912	+0.16(+0.37%)
Apr 22, 2015	43.10	43.39	43.10	43.24	3,932	-0.03(-0.06%)
Apr 21, 2015	43.06	43.32	43.06	43.27	1,800	+0.14(+0.32%)
Apr 20, 2015	42.94	43.13	42.94	43.13	653	-0.09(-0.21%)
Apr 17, 2015	43.24	43.24	43.22	43.22	3,332	-0.26(-0.60%)
Apr 16, 2015	43.49	43.49	43.19	43.48	464	+0.17(+0.40%)
Apr 15, 2015	43.50	43.50	43.28	43.31	1,182	+0.11(+0.24%)
Apr 14, 2015	43.16	43.25	43.15	43.20	1,297	+0.17(+0.39%)
Apr 13, 2015	43.03	43.03	43.03	43.03	262	-0.17(-0.40%)
Apr 09, 2015	43.06	43.25	43.06	43.20	25	+0.54(+1.27%)
Apr 08, 2015	42.58	42.91	42.58	42.66	4,967	-0.21(-0.50%)
Apr 07, 2015	42.87	42.87	42.87	42.87	181	-0.16(-0.36%)
Apr 06, 2015	43.03	43.03	43.03	43.03	313	+0.24(+0.55%)
Apr 02, 2015	42.92	42.79	42.79	42.79	1,200	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.