Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	8.967	9.078	8.967	9.005	11,588	-0.13(-1.38%)
May 28, 2015	9.016	9.131	8.890	9.131	2,318	-0.02(-0.22%)
May 27, 2015	9.200	9.200	9.094	9.152	11,831	+0.02(+0.21%)
May 26, 2015	8.984	9.133	8.791	9.133	10,901	+0.06(+0.69%)
May 22, 2015	9.046	9.070	9.070	9.070	7,701	+0.37(+4.31%)
May 21, 2015	8.960	8.960	8.618	8.695	29,483	-0.31(-3.47%)
May 20, 2015	9.133	9.224	8.936	9.008	9,369	-0.22(-2.34%)
May 19, 2015	9.056	9.267	9.056	9.224	6,923	+0.13(+1.43%)
May 18, 2015	9.137	9.245	9.043	9.094	7,656	-0.18(-1.92%)
May 15, 2015	8.936	9.272	8.936	9.272	4,179	+0.31(+3.49%)
May 14, 2015	9.368	9.368	8.960	8.960	6,631	-0.33(-3.52%)
May 13, 2015	9.065	9.339	9.065	9.287	9,119	+0.21(+2.36%)
May 12, 2015	8.902	9.072	8.902	9.072	3,176	+0.06(+0.72%)
May 11, 2015	9.190	9.224	8.925	9.008	4,602	-0.18(-1.99%)
May 08, 2015	9.412	9.464	8.777	9.190	23,981	-0.24(-2.50%)
May 07, 2015	9.584	9.584	9.406	9.426	5,807	-0.00(-0.05%)
May 06, 2015	9.608	9.608	9.430	9.430	5,493	-0.11(-1.12%)
May 05, 2015	9.392	9.656	9.383	9.538	8,742	+0.15(+1.60%)
May 04, 2015	9.613	9.877	9.329	9.387	13,222	-0.24(-2.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.