Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	2.080	2.110	2.080	2.110	2,582	+0.03(+1.44%)
May 28, 2015	2.080	2.080	2.080	2.080	577	+0.07(+3.43%)
May 27, 2015	2.011	2.011	2.011	2.011	338	+0.01(+0.55%)
May 26, 2015	1.990	2.000	1.980	2.000	19,884	+0.01(+0.50%)
May 22, 2015	1.960	1.990	1.990	1.990	4,000	-0.01(-0.50%)
May 21, 2015	1.980	2.000	1.961	2.000	5,482	+0.00(+0.00%)
May 20, 2015	1.960	2.000	1.920	2.000	1,535	+0.01(+0.50%)
May 18, 2015	2.000	1.990	1.990	1.990	1,900	-0.05(-2.45%)
May 15, 2015	2.060	2.060	2.040	2.040	2,789	-0.02(-0.97%)
May 14, 2015	1.880	2.080	1.880	2.060	2,168	-0.02(-0.96%)
May 13, 2015	1.890	2.120	1.890	2.080	18,456	+0.24(+13.04%)
May 12, 2015	1.920	2.010	1.920	1.840	3,700	-0.18(-8.85%)
May 11, 2015	1.940	2.019	1.940	2.019	1,500	+0.12(+6.25%)
May 08, 2015	1.928	1.930	1.900	1.900	8,160	-0.10(-5.00%)
May 07, 2015	1.965	2.047	1.830	2.000	17,176	-0.03(-1.48%)
May 06, 2015	2.030	2.030	2.030	2.030	1,256	+0.00(+0.00%)
May 05, 2015	1.920	2.040	1.920	2.030	6,721	+0.11(+5.73%)
May 04, 2015	1.920	2.040	1.920	1.920	2,236	+0.04(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.